18118 小米摩利五十購Ｄ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.022 | 55.000 | 7,574,000 | 45,152,000 | 50.169 | 2,454,000 | 0.021 | 1,306,000 | 0.030 |
| 02/10/2025 | 0.032 | 55.800 | 14,516,000 | 46,300,000 | 51.444 | 2,734,000 | 0.037 | 4,828,000 | 0.039 |
| 30/09/2025 | 0.028 | 54.000 | 4,904,000 | 44,206,000 | 49.118 | 1,054,000 | 0.028 | 108,000 | 0.037 |
| 29/09/2025 | 0.035 | 53.550 | 23,706,000 | 45,152,000 | 50.169 | 4,024,000 | 0.042 | 17,526,000 | 0.038 |
| 26/09/2025 | 0.040 | 54.650 | 30,176,000 | 31,650,000 | 35.167 | 2,942,000 | 0.056 | 17,506,000 | 0.058 |
| 25/09/2025 | 0.127 | 59.450 | 17,494,000 | 17,086,000 | 18.984 | 5,866,000 | 0.104 | 5,636,000 | 0.125 |
| 24/09/2025 | 0.066 | 56.900 | 5,686,000 | 17,316,000 | 19.240 | 1,336,000 | 0.059 | 1,648,000 | 0.047 |
| 23/09/2025 | 0.041 | 55.450 | 13,308,000 | 17,004,000 | 18.893 | 4,268,000 | 0.043 | 1,316,000 | 0.045 |
| 22/09/2025 | 0.061 | 56.100 | 1,926,000 | 19,956,000 | 22.173 | 190,000 | 0.059 | 1,066,000 | 0.059 |
| 19/09/2025 | 0.066 | 56.700 | 41,378,000 | 19,080,000 | 21.200 | 14,296,000 | 0.068 | 25,838,000 | 0.065 |
| 18/09/2025 | 0.079 | 56.850 | 16,072,000 | 7,538,000 | 8.376 | 6,862,000 | 0.084 | 8,464,000 | 0.083 |
| 17/09/2025 | 0.104 | 57.850 | 22,670,000 | 5,936,000 | 6.596 | 10,744,000 | 0.092 | 10,648,000 | 0.088 |
| 16/09/2025 | 0.076 | 56.450 | 12,628,000 | 6,032,000 | 6.702 | 5,046,000 | 0.085 | 6,908,000 | 0.087 |
| 15/09/2025 | 0.082 | 56.200 | 15,774,000 | 4,170,000 | 4.633 | 11,114,000 | 0.077 | 4,378,000 | 0.074 |
| 12/09/2025 | 0.068 | 55.150 | 10,258,000 | 10,906,000 | 12.118 | 3,486,000 | 0.068 | 6,038,000 | 0.069 |
| 11/09/2025 | 0.062 | 54.650 | 4,766,000 | 8,354,000 | 9.282 | 2,008,000 | 0.059 | 2,514,000 | 0.056 |
| 10/09/2025 | 0.063 | 54.950 | 9,384,000 | 7,848,000 | 8.720 | 2,334,000 | 0.076 | 6,192,000 | 0.075 |
| 09/09/2025 | 0.089 | 56.200 | 17,136,000 | 3,990,000 | 4.433 | 7,766,000 | 0.082 | 7,568,000 | 0.079 |
| 08/09/2025 | 0.071 | 54.750 | 5,312,000 | 4,188,000 | 4.653 | 2,826,000 | 0.068 | 2,402,000 | 0.066 |
| 05/09/2025 | 0.064 | 53.650 | 3,924,000 | 4,612,000 | 5.124 | 2,490,000 | 0.063 | 1,418,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
