18042 美團摩通五乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.017 | 103.700 | 50,000 | 1,005,000 | 0.502 | 50,000 | 0.017 | ||
| 06/10/2025 | 0.020 | 105.600 | 580,000 | 955,000 | 0.478 | 290,000 | 0.021 | 290,000 | 0.020 |
| 03/10/2025 | 0.021 | 106.100 | 3,350,000 | 955,000 | 0.478 | 3,175,000 | 0.021 | 175,000 | 0.021 |
| 02/10/2025 | 0.022 | 105.800 | 3,645,000 | 3,955,000 | 1.978 | 355,000 | 0.022 | 3,290,000 | 0.022 |
| 30/09/2025 | 0.019 | 104.500 | 8,030,000 | 1,020,000 | 0.510 | 6,835,000 | 0.019 | 1,195,000 | 0.019 |
| 29/09/2025 | 0.020 | 102.800 | 0 | 6,660,000 | 3.330 | ||||
| 26/09/2025 | 0.019 | 100.600 | 280,000 | 6,660,000 | 3.330 | 140,000 | 0.020 | 140,000 | 0.020 |
| 25/09/2025 | 0.022 | 102.300 | 0 | 6,660,000 | 3.330 | ||||
| 24/09/2025 | 0.021 | 102.200 | 730,000 | 6,660,000 | 3.330 | 215,000 | 0.021 | 515,000 | 0.021 |
| 23/09/2025 | 0.019 | 101.000 | 150,000 | 6,360,000 | 3.180 | 100,000 | 0.020 | 50,000 | 0.020 |
| 22/09/2025 | 0.022 | 103.900 | 1,180,000 | 6,410,000 | 3.205 | 590,000 | 0.023 | 590,000 | 0.024 |
| 19/09/2025 | 0.028 | 106.300 | 0 | 6,410,000 | 3.205 | ||||
| 18/09/2025 | 0.028 | 105.500 | 500,000 | 6,410,000 | 3.205 | 165,000 | 0.032 | 265,000 | 0.030 |
| 17/09/2025 | 0.031 | 105.200 | 1,005,000 | 6,310,000 | 3.155 | 695,000 | 0.026 | 310,000 | 0.026 |
| 16/09/2025 | 0.021 | 100.300 | 1,720,000 | 6,695,000 | 3.347 | 1,320,000 | 0.020 | 250,000 | 0.021 |
| 15/09/2025 | 0.018 | 97.350 | 5,800,000 | 7,765,000 | 3.882 | 5,730,000 | 0.018 | ||
| 12/09/2025 | 0.018 | 96.550 | 75,000 | 2,035,000 | 1.018 | 75,000 | 0.019 | ||
| 11/09/2025 | 0.018 | 96.550 | 75,000 | 2,110,000 | 1.055 | 75,000 | 0.018 | ||
| 10/09/2025 | 0.022 | 101.700 | 3,605,000 | 2,035,000 | 1.018 | 1,155,000 | 0.022 | 2,380,000 | 0.020 |
| 09/09/2025 | 0.017 | 99.650 | 3,410,000 | 810,000 | 0.405 | 2,970,000 | 0.016 | 300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
