17992 國材華泰六九購Ａ (認購證)
按盤價 
0.231 -0.011 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.242 | 5.410 | 2,210,000 | 240,000 | 0.343 | 1,100,000 | 0.246 | 1,110,000 | 0.246 |
| 17/11/2025 | 0.260 | 5.590 | 970,000 | 230,000 | 0.329 | 460,000 | 0.262 | 490,000 | 0.270 |
| 14/11/2025 | 0.280 | 5.670 | 160,000 | 200,000 | 0.286 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/11/2025 | 0.285 | 5.720 | 800,000 | 200,000 | 0.286 | 400,000 | 0.271 | 400,000 | 0.260 |
| 12/11/2025 | 0.265 | 5.610 | 660,000 | 200,000 | 0.286 | 320,000 | 0.250 | 340,000 | 0.249 |
| 11/11/2025 | 0.255 | 5.530 | 0 | 180,000 | 0.257 | ||||
| 10/11/2025 | 0.249 | 5.500 | 1,190,000 | 180,000 | 0.257 | 580,000 | 0.250 | 610,000 | 0.250 |
| 07/11/2025 | 0.260 | 5.540 | 800,000 | 150,000 | 0.214 | 400,000 | 0.260 | 400,000 | 0.260 |
| 06/11/2025 | 0.255 | 5.530 | 320,000 | 150,000 | 0.214 | 160,000 | 0.250 | 160,000 | 0.250 |
| 05/11/2025 | 0.245 | 5.430 | 8,000,000 | 150,000 | 0.214 | 4,000,000 | 0.229 | 4,000,000 | 0.228 |
| 04/11/2025 | 0.246 | 5.430 | 2,100,000 | 150,000 | 0.214 | 1,050,000 | 0.247 | 1,050,000 | 0.245 |
| 03/11/2025 | 0.270 | 5.610 | 0 | 150,000 | 0.214 | ||||
| 31/10/2025 | 0.265 | 5.510 | 0 | 150,000 | 0.214 | ||||
| 30/10/2025 | 0.285 | 5.660 | 720,000 | 150,000 | 0.214 | 370,000 | 0.290 | 350,000 | 0.290 |
| 28/10/2025 | 0.280 | 5.680 | 640,000 | 170,000 | 0.243 | 320,000 | 0.280 | 320,000 | 0.282 |
| 27/10/2025 | 0.315 | 5.930 | 560,000 | 170,000 | 0.243 | 280,000 | 0.280 | 280,000 | 0.285 |
| 24/10/2025 | 0.285 | 5.690 | 0 | 170,000 | 0.243 | ||||
| 23/10/2025 | 0.285 | 5.680 | 0 | 170,000 | 0.243 | ||||
| 22/10/2025 | 0.295 | 5.730 | 70,000 | 170,000 | 0.243 | 70,000 | 0.300 | ||
| 21/10/2025 | 0.310 | 5.860 | 490,000 | 240,000 | 0.343 | 110,000 | 0.304 | 280,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
