17939 騰訊中銀五乙沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 593.000 | 720,000 | 21,060,000 | 30.086 | ||||
| 20/08/2025 | 0.018 | 590.500 | 20,000 | 21,060,000 | 30.086 | ||||
| 19/08/2025 | 0.019 | 592.500 | 0 | 21,060,000 | 30.086 | ||||
| 18/08/2025 | 0.019 | 587.000 | 110,000 | 21,060,000 | 30.086 | ||||
| 15/08/2025 | 0.019 | 592.000 | 700,000 | 21,060,000 | 30.086 | ||||
| 14/08/2025 | 0.021 | 590.000 | 6,630,000 | 21,060,000 | 30.086 | 1,610,000 | 0.022 | ||
| 13/08/2025 | 0.024 | 586.000 | 13,600,000 | 19,450,000 | 27.786 | 11,910,000 | 0.025 | ||
| 12/08/2025 | 0.033 | 559.500 | 870,000 | 7,540,000 | 10.771 | 500,000 | 0.032 | 320,000 | 0.030 |
| 11/08/2025 | 0.032 | 561.000 | 1,190,000 | 7,720,000 | 11.029 | 1,060,000 | 0.034 | 130,000 | 0.032 |
| 08/08/2025 | 0.033 | 561.000 | 1,780,000 | 8,650,000 | 12.357 | 780,000 | 0.033 | 980,000 | 0.031 |
| 07/08/2025 | 0.031 | 567.000 | 3,100,000 | 8,450,000 | 12.071 | 1,550,000 | 0.029 | 910,000 | 0.031 |
| 06/08/2025 | 0.030 | 568.500 | 4,680,000 | 9,090,000 | 12.986 | 330,000 | 0.030 | 4,270,000 | 0.031 |
| 05/08/2025 | 0.037 | 559.000 | 6,560,000 | 5,150,000 | 7.357 | 1,080,000 | 0.041 | 5,360,000 | 0.038 |
| 04/08/2025 | 0.043 | 550.000 | 360,000 | 870,000 | 1.243 | 120,000 | 0.050 | 240,000 | 0.049 |
| 01/08/2025 | 0.057 | 535.000 | 2,470,000 | 750,000 | 1.071 | 2,470,000 | 0.051 | ||
| 31/07/2025 | 0.043 | 550.000 | 3,600,000 | 3,220,000 | 4.600 | 1,620,000 | 0.043 | 1,820,000 | 0.042 |
| 30/07/2025 | 0.047 | 549.000 | 2,750,000 | 3,020,000 | 4.314 | 1,450,000 | 0.051 | 1,300,000 | 0.047 |
| 29/07/2025 | 0.046 | 555.000 | 620,000 | 3,170,000 | 4.529 | 320,000 | 0.050 | 300,000 | 0.047 |
| 28/07/2025 | 0.045 | 555.500 | 1,820,000 | 3,190,000 | 4.557 | 950,000 | 0.047 | 870,000 | 0.045 |
| 25/07/2025 | 0.050 | 550.500 | 17,860,000 | 3,270,000 | 4.671 | 7,690,000 | 0.051 | 9,670,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
