17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.195 +0.020 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.175 | 547.000 | 300,000 | 3,725,000 | 3.720 | 150,000 | 0.173 | 150,000 | 0.173 |
| 22/10/2025 | 0.178 | 547.500 | 200,000 | 3,725,000 | 3.720 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/10/2025 | 0.186 | 555.000 | 125,000 | 3,725,000 | 3.720 | 50,000 | 0.187 | 75,000 | 0.186 |
| 20/10/2025 | 0.179 | 549.500 | 1,250,000 | 3,700,000 | 3.700 | 125,000 | 0.177 | 1,125,000 | 0.175 |
| 17/10/2025 | 0.162 | 532.000 | 2,100,000 | 2,700,000 | 2.700 | 2,050,000 | 0.165 | 50,000 | 0.170 |
| 16/10/2025 | 0.176 | 546.000 | 150,000 | 4,700,000 | 4.700 | 75,000 | 0.179 | 75,000 | 0.178 |
| 15/10/2025 | 0.176 | 546.500 | 350,000 | 4,700,000 | 4.700 | 175,000 | 0.173 | 175,000 | 0.172 |
| 14/10/2025 | 0.172 | 542.000 | 475,000 | 4,700,000 | 4.700 | 250,000 | 0.176 | 225,000 | 0.177 |
| 13/10/2025 | 0.192 | 557.500 | 450,000 | 4,725,000 | 4.720 | 225,000 | 0.181 | 225,000 | 0.181 |
| 10/10/2025 | 0.205 | 569.000 | 100,000 | 4,725,000 | 4.720 | 75,000 | 0.205 | 25,000 | 0.206 |
| 09/10/2025 | 0.194 | 561.000 | 375,000 | 4,775,000 | 4.780 | 175,000 | 0.193 | 200,000 | 0.194 |
| 08/10/2025 | 0.186 | 551.000 | 1,700,000 | 4,750,000 | 4.750 | 325,000 | 0.186 | 1,375,000 | 0.186 |
| 06/10/2025 | 0.198 | 562.000 | 1,500,000 | 3,700,000 | 3.700 | 250,000 | 0.199 | 1,250,000 | 0.199 |
| 03/10/2025 | 0.211 | 574.500 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.213 | ||
| 02/10/2025 | 0.223 | 585.500 | 1,550,000 | 1,700,000 | 1.700 | 1,550,000 | 0.223 | ||
| 30/09/2025 | 0.245 | 596.000 | 0 | 150,000 | 0.150 | ||||
| 29/09/2025 | 0.246 | 598.000 | 1,000,000 | 150,000 | 0.150 | 1,000,000 | 0.245 | ||
| 26/09/2025 | 0.226 | 582.500 | 1,000,000 | 1,150,000 | 1.150 | 1,000,000 | 0.228 | ||
| 25/09/2025 | 0.247 | 598.500 | 0 | 150,000 | 0.150 | ||||
| 24/09/2025 | 0.250 | 605.000 | 50,000 | 150,000 | 0.150 | 50,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
