17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.205 +0.010 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.205 | 108.100 | 5,730,000 | ||||||
| 03/10/2025 | 0.195 | 109.400 | 7,805,000 | 645,000 | 0.806 | 4,215,000 | 0.196 | 2,390,000 | 0.196 |
| 02/10/2025 | 0.168 | 113.900 | 55,990,000 | 2,470,000 | 3.088 | 26,715,000 | 0.174 | 28,100,000 | 0.173 |
| 30/09/2025 | 0.188 | 110.200 | 35,905,000 | 1,085,000 | 1.356 | 17,420,000 | 0.200 | 17,620,000 | 0.200 |
| 29/09/2025 | 0.203 | 108.600 | 30,760,000 | 885,000 | 1.106 | 15,125,000 | 0.207 | 15,380,000 | 0.208 |
| 26/09/2025 | 0.215 | 106.500 | 58,345,000 | 630,000 | 0.788 | 28,635,000 | 0.198 | 28,575,000 | 0.198 |
| 25/09/2025 | 0.208 | 108.200 | 76,225,000 | 690,000 | 0.862 | 37,185,000 | 0.216 | 37,570,000 | 0.216 |
| 24/09/2025 | 0.223 | 105.700 | 21,650,000 | 305,000 | 0.381 | 10,915,000 | 0.228 | 10,735,000 | 0.229 |
| 23/09/2025 | 0.221 | 106.300 | 21,875,000 | 485,000 | 0.606 | 11,355,000 | 0.220 | 10,340,000 | 0.220 |
| 22/09/2025 | 0.199 | 109.700 | 14,980,000 | 1,500,000 | 1.875 | 7,065,000 | 0.199 | 7,115,000 | 0.198 |
| 19/09/2025 | 0.187 | 113.500 | 15,560,000 | 1,450,000 | 1.812 | 6,485,000 | 0.184 | 6,235,000 | 0.185 |
| 18/09/2025 | 0.185 | 112.800 | 110,050,000 | 1,700,000 | 2.125 | 52,400,000 | 0.177 | 52,900,000 | 0.177 |
| 17/09/2025 | 0.184 | 112.800 | 74,600,000 | 1,200,000 | 1.500 | 36,500,000 | 0.183 | 36,550,000 | 0.184 |
| 16/09/2025 | 0.199 | 109.900 | 25,975,000 | 1,150,000 | 1.438 | 12,475,000 | 0.203 | 11,775,000 | 0.203 |
| 15/09/2025 | 0.211 | 108.100 | 61,025,000 | 1,850,000 | 2.312 | 29,650,000 | 0.213 | 31,375,000 | 0.213 |
| 12/09/2025 | 0.237 | 104.500 | 4,050,000 | 125,000 | 0.156 | 2,100,000 | 0.230 | 1,950,000 | 0.229 |
| 11/09/2025 | 0.229 | 105.200 | 21,775,000 | 275,000 | 0.344 | 10,225,000 | 0.230 | 10,400,000 | 0.231 |
| 10/09/2025 | 0.233 | 105.600 | 16,425,000 | 100,000 | 0.125 | 8,075,000 | 0.227 | 8,100,000 | 0.227 |
| 09/09/2025 | 0.232 | 105.900 | 20,200,000 | 75,000 | 0.094 | 10,100,000 | 0.228 | 10,100,000 | 0.228 |
| 08/09/2025 | 0.234 | 105.600 | 24,450,000 | 75,000 | 0.094 | 12,225,000 | 0.238 | 12,225,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
