17811 建行信證五乙沽Ａ (認沽證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.049 | 7.280 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.049 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.042 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.041 | 7.400 | 159,000 | 0 | 0.000 | 159,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 7.480 | 0 | 159,000 | 0.400 | ||||
| 29/09/2025 | 0.042 | 7.480 | 0 | 159,000 | 0.400 | ||||
| 26/09/2025 | 0.051 | 7.380 | 50,000 | 159,000 | 0.400 | 50,000 | 0.059 | ||
| 25/09/2025 | 0.055 | 7.300 | 101,000 | 209,000 | 0.520 | 101,000 | 0.055 | ||
| 24/09/2025 | 0.045 | 7.470 | 0 | 310,000 | 0.780 | ||||
| 23/09/2025 | 0.045 | 7.500 | 50,000 | 310,000 | 0.780 | 50,000 | 0.050 | ||
| 22/09/2025 | 0.046 | 7.450 | 0 | 260,000 | 0.650 | ||||
| 19/09/2025 | 0.040 | 7.610 | 301,000 | 260,000 | 0.650 | 200,000 | 0.040 | 61,000 | 0.040 |
| 18/09/2025 | 0.034 | 7.650 | 200,000 | 399,000 | 1.000 | 200,000 | 0.032 | ||
| 17/09/2025 | 0.025 | 7.840 | 4,000 | 599,000 | 1.500 | 4,000 | 0.025 | ||
| 16/09/2025 | 0.030 | 7.770 | 0 | 603,000 | 1.510 | ||||
| 15/09/2025 | 0.030 | 7.750 | 0 | 603,000 | 1.510 | ||||
| 12/09/2025 | 0.027 | 7.880 | 0 | 603,000 | 1.510 | ||||
| 11/09/2025 | 0.028 | 7.880 | 4,000 | 603,000 | 1.510 | 4,000 | 0.028 | ||
| 10/09/2025 | 0.029 | 7.970 | 1,440,000 | 599,000 | 1.500 | 600,000 | 0.031 | 800,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
