17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.134 | 7.290 | 1,305,000 | 1,000,000 | 1.250 | 655,000 | 0.134 | 600,000 | 0.134 |
| 08/10/2025 | 0.134 | 7.280 | 1,620,000 | 1,055,000 | 1.319 | 410,000 | 0.138 | 1,160,000 | 0.137 |
| 06/10/2025 | 0.134 | 7.290 | 1,650,000 | 305,000 | 0.381 | 875,000 | 0.130 | 725,000 | 0.131 |
| 03/10/2025 | 0.128 | 7.370 | 1,030,000 | 455,000 | 0.569 | 440,000 | 0.130 | 590,000 | 0.129 |
| 02/10/2025 | 0.126 | 7.400 | 8,630,000 | 305,000 | 0.381 | 4,820,000 | 0.124 | 3,680,000 | 0.123 |
| 30/09/2025 | 0.121 | 7.480 | 5,750,000 | 1,445,000 | 1.806 | 2,560,000 | 0.124 | 3,190,000 | 0.123 |
| 29/09/2025 | 0.120 | 7.480 | 1,110,000 | 815,000 | 1.019 | 805,000 | 0.123 | 305,000 | 0.124 |
| 26/09/2025 | 0.127 | 7.380 | 1,660,000 | 1,315,000 | 1.644 | 315,000 | 0.132 | 1,330,000 | 0.133 |
| 25/09/2025 | 0.132 | 7.300 | 2,290,000 | 300,000 | 0.375 | 1,310,000 | 0.127 | 980,000 | 0.127 |
| 24/09/2025 | 0.114 | 7.470 | 1,335,000 | 630,000 | 0.788 | 855,000 | 0.118 | 480,000 | 0.115 |
| 23/09/2025 | 0.117 | 7.500 | 3,545,000 | 1,005,000 | 1.256 | 1,500,000 | 0.117 | 1,945,000 | 0.118 |
| 22/09/2025 | 0.119 | 7.450 | 7,790,000 | 560,000 | 0.700 | 3,790,000 | 0.116 | 4,000,000 | 0.116 |
| 19/09/2025 | 0.110 | 7.610 | 10,990,000 | 350,000 | 0.438 | 5,470,000 | 0.110 | 5,420,000 | 0.110 |
| 18/09/2025 | 0.106 | 7.650 | 10,635,000 | 400,000 | 0.500 | 5,300,000 | 0.106 | 5,335,000 | 0.105 |
| 17/09/2025 | 0.093 | 7.840 | 12,385,000 | 365,000 | 0.456 | 6,465,000 | 0.098 | 5,920,000 | 0.097 |
| 16/09/2025 | 0.098 | 7.770 | 7,910,000 | 910,000 | 1.138 | 3,765,000 | 0.097 | 4,145,000 | 0.097 |
| 15/09/2025 | 0.100 | 7.750 | 2,290,000 | 530,000 | 0.662 | 1,450,000 | 0.096 | 840,000 | 0.095 |
| 12/09/2025 | 0.092 | 7.880 | 5,830,000 | 1,140,000 | 1.425 | 2,560,000 | 0.091 | 3,270,000 | 0.091 |
| 11/09/2025 | 0.092 | 7.880 | 3,240,000 | 430,000 | 0.538 | 2,080,000 | 0.091 | 1,160,000 | 0.090 |
| 10/09/2025 | 0.088 | 7.970 | 3,270,000 | 1,350,000 | 1.688 | 1,540,000 | 0.097 | 1,730,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
