17788 長和摩通五乙購Ａ (認購證)
按盤價 
0.157 +0.006 (+3.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.151 | 51.150 | 795,000 | 1,940,000 | 4.850 | 685,000 | 0.150 | 110,000 | 0.160 |
| 26/08/2025 | 0.163 | 51.350 | 1,990,000 | 2,515,000 | 6.288 | 945,000 | 0.172 | 1,045,000 | 0.171 |
| 25/08/2025 | 0.180 | 52.250 | 2,890,000 | 2,415,000 | 6.038 | 1,450,000 | 0.186 | 1,440,000 | 0.186 |
| 22/08/2025 | 0.173 | 51.800 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.172 | ||
| 21/08/2025 | 0.176 | 51.800 | 4,365,000 | 2,375,000 | 5.938 | 2,210,000 | 0.179 | 2,155,000 | 0.177 |
| 20/08/2025 | 0.168 | 51.250 | 920,000 | 2,430,000 | 6.075 | 460,000 | 0.172 | 460,000 | 0.173 |
| 19/08/2025 | 0.178 | 51.500 | 475,000 | 2,430,000 | 6.075 | 240,000 | 0.175 | 235,000 | 0.174 |
| 18/08/2025 | 0.176 | 51.150 | 4,880,000 | 2,435,000 | 6.087 | 2,340,000 | 0.189 | 2,440,000 | 0.193 |
| 15/08/2025 | 0.184 | 51.450 | 3,300,000 | 2,335,000 | 5.838 | 1,645,000 | 0.222 | 1,655,000 | 0.220 |
| 14/08/2025 | 0.205 | 52.000 | 1,640,000 | 2,325,000 | 5.812 | 840,000 | 0.204 | 800,000 | 0.202 |
| 13/08/2025 | 0.213 | 52.200 | 3,105,000 | 2,365,000 | 5.912 | 1,545,000 | 0.205 | 1,560,000 | 0.202 |
| 12/08/2025 | 0.189 | 51.300 | 1,505,000 | 2,350,000 | 5.875 | 755,000 | 0.187 | 750,000 | 0.184 |
| 11/08/2025 | 0.191 | 51.350 | 2,500,000 | 2,355,000 | 5.887 | 1,250,000 | 0.196 | 1,250,000 | 0.196 |
| 08/08/2025 | 0.198 | 51.450 | 5,530,000 | 2,355,000 | 5.887 | 2,750,000 | 0.196 | 2,780,000 | 0.193 |
| 07/08/2025 | 0.191 | 51.150 | 3,615,000 | 2,325,000 | 5.812 | 1,850,000 | 0.182 | 1,765,000 | 0.183 |
| 06/08/2025 | 0.168 | 50.100 | 4,200,000 | 2,410,000 | 6.025 | 2,050,000 | 0.170 | 2,150,000 | 0.171 |
| 05/08/2025 | 0.188 | 50.900 | 5,450,000 | 2,310,000 | 5.775 | 2,705,000 | 0.181 | 2,745,000 | 0.180 |
| 04/08/2025 | 0.176 | 50.400 | 11,310,000 | 2,270,000 | 5.675 | 5,550,000 | 0.174 | 5,760,000 | 0.174 |
| 01/08/2025 | 0.183 | 50.500 | 5,110,000 | 2,060,000 | 5.150 | 2,510,000 | 0.190 | 2,600,000 | 0.189 |
| 31/07/2025 | 0.210 | 51.400 | 6,280,000 | 1,970,000 | 4.925 | 3,100,000 | 0.219 | 3,180,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
