17740 小米中銀五甲沽Ｃ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 4,006,000 | 5.723 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 3,864,000 | 5.520 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 3,514,000 | 5.020 | 636,000 | 0.029 | ||
| 26/09/2025 | 0.021 | 54.650 | 2,278,000 | 2,878,000 | 4.111 | 1,260,000 | 0.019 | ||
| 25/09/2025 | 0.011 | 59.450 | 892,000 | 4,138,000 | 5.911 | 520,000 | 0.013 | ||
| 24/09/2025 | 0.019 | 56.900 | 0 | 4,658,000 | 6.654 | ||||
| 23/09/2025 | 0.022 | 55.450 | 0 | 4,658,000 | 6.654 | ||||
| 22/09/2025 | 0.022 | 56.100 | 0 | 4,658,000 | 6.654 | ||||
| 19/09/2025 | 0.023 | 56.700 | 948,000 | 4,658,000 | 6.654 | ||||
| 18/09/2025 | 0.022 | 56.850 | 700,000 | 4,658,000 | 6.654 | ||||
| 17/09/2025 | 0.021 | 57.850 | 0 | 4,658,000 | 6.654 | ||||
| 16/09/2025 | 0.022 | 56.450 | 1,070,000 | 4,658,000 | 6.654 | 1,000,000 | 0.022 | ||
| 15/09/2025 | 0.023 | 56.200 | 822,000 | 3,658,000 | 5.226 | 822,000 | 0.024 | ||
| 12/09/2025 | 0.033 | 55.150 | 0 | 2,836,000 | 4.051 | ||||
| 11/09/2025 | 0.037 | 54.650 | 66,000 | 2,836,000 | 4.051 | 66,000 | 0.038 | ||
| 10/09/2025 | 0.032 | 54.950 | 146,000 | 2,902,000 | 4.146 | 36,000 | 0.032 | 60,000 | 0.030 |
| 09/09/2025 | 0.029 | 56.200 | 78,000 | 2,878,000 | 4.111 | 6,000 | 0.029 | ||
| 08/09/2025 | 0.038 | 54.750 | 892,000 | 2,872,000 | 4.103 | 130,000 | 0.038 | 592,000 | 0.043 |
| 05/09/2025 | 0.053 | 53.650 | 0 | 2,410,000 | 3.443 | ||||
| 04/09/2025 | 0.053 | 53.450 | 1,816,000 | 2,410,000 | 3.443 | 1,004,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
