17737 東甄麥銀六一購Ａ (認購證)
按盤價 
1.490 +0.050 (+3.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.440 | 35.560 | 80,000 | 305,000 | 0.762 | 80,000 | 1.440 | ||
| 20/08/2025 | 1.480 | 37.140 | 105,000 | 225,000 | 0.562 | 55,000 | 1.400 | 45,000 | 1.522 |
| 19/08/2025 | 1.340 | 34.320 | 160,000 | 235,000 | 0.588 | 30,000 | 2.235 | 130,000 | 1.895 |
| 18/08/2025 | 2.030 | 43.380 | 40,000 | 135,000 | 0.338 | 10,000 | 1.910 | 25,000 | 1.960 |
| 15/08/2025 | 1.860 | 41.240 | 10,000 | 120,000 | 0.300 | 10,000 | 1.785 | ||
| 14/08/2025 | 1.370 | 34.980 | 20,000 | 130,000 | 0.325 | 20,000 | 1.333 | ||
| 13/08/2025 | 1.120 | 31.660 | 0 | 110,000 | 0.275 | ||||
| 12/08/2025 | 1.060 | 30.860 | 0 | 110,000 | 0.275 | ||||
| 11/08/2025 | 1.040 | 30.520 | 110,000 | 110,000 | 0.275 | 25,000 | 1.016 | 85,000 | 1.058 |
| 08/08/2025 | 0.980 | 29.540 | 55,000 | 50,000 | 0.125 | 35,000 | 0.914 | 20,000 | 0.933 |
| 07/08/2025 | 0.780 | 26.300 | 70,000 | 65,000 | 0.162 | 45,000 | 0.703 | 25,000 | 0.784 |
| 06/08/2025 | 0.750 | 25.860 | 0 | 85,000 | 0.213 | ||||
| 05/08/2025 | 0.860 | 27.500 | 465,000 | 85,000 | 0.213 | 370,000 | 0.765 | 95,000 | 0.875 |
| 04/08/2025 | 0.620 | 23.540 | 15,000 | 360,000 | 0.900 | 10,000 | 0.615 | 5,000 | 0.670 |
| 01/08/2025 | 0.570 | 22.850 | 140,000 | 365,000 | 0.912 | 70,000 | 0.533 | 70,000 | 0.531 |
| 31/07/2025 | 0.540 | 21.950 | 280,000 | 365,000 | 0.912 | 10,000 | 0.590 | 270,000 | 0.585 |
| 30/07/2025 | 0.530 | 21.700 | 3,125,000 | 105,000 | 0.262 | 1,565,000 | 0.496 | 1,530,000 | 0.488 |
| 29/07/2025 | 0.445 | 20.350 | 1,725,000 | 140,000 | 0.350 | 890,000 | 0.408 | 815,000 | 0.402 |
| 28/07/2025 | 0.400 | 19.600 | 2,370,000 | 215,000 | 0.538 | 1,135,000 | 0.405 | 1,235,000 | 0.400 |
| 25/07/2025 | 0.360 | 18.460 | 2,315,000 | 115,000 | 0.288 | 1,185,000 | 0.352 | 1,130,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
