17683 中銀摩利五乙購Ａ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.223 | 37.040 | 0 | 60,000,000 | 100.000 | ||||
| 20/08/2025 | 0.216 | 36.840 | 35,000 | 60,000,000 | 100.000 | ||||
| 19/08/2025 | 0.196 | 36.220 | 0 | 60,000,000 | 100.000 | ||||
| 18/08/2025 | 0.196 | 36.020 | 0 | 60,000,000 | 100.000 | ||||
| 15/08/2025 | 0.196 | 36.160 | 0 | 60,000,000 | 100.000 | ||||
| 14/08/2025 | 0.212 | 36.420 | 20,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.260 | 37.640 | 0 | 60,000,000 | 100.000 | ||||
| 12/08/2025 | 0.255 | 37.480 | 0 | 60,000,000 | 100.000 | ||||
| 11/08/2025 | 0.233 | 37.000 | 0 | 60,000,000 | 100.000 | ||||
| 08/08/2025 | 0.233 | 36.900 | 0 | 60,000,000 | 100.000 | ||||
| 07/08/2025 | 0.233 | 37.020 | 0 | 60,000,000 | 100.000 | ||||
| 06/08/2025 | 0.230 | 36.480 | 0 | 60,000,000 | 100.000 | ||||
| 05/08/2025 | 0.243 | 37.060 | 105,000 | 60,000,000 | 100.000 | 5,000 | 0.232 | 5,000 | 0.243 |
| 04/08/2025 | 0.171 | 35.400 | 15,000 | 60,000,000 | 100.000 | ||||
| 01/08/2025 | 0.163 | 35.150 | 305,000 | 60,000,000 | 100.000 | 105,000 | 0.161 | 105,000 | 0.163 |
| 31/07/2025 | 0.174 | 35.300 | 250,000 | 60,000,000 | 100.000 | 100,000 | 0.165 | 100,000 | 0.174 |
| 30/07/2025 | 0.205 | 35.850 | 200,000 | 60,000,000 | 100.000 | ||||
| 29/07/2025 | 0.236 | 36.400 | 0 | 60,000,000 | 100.000 | ||||
| 28/07/2025 | 0.236 | 36.550 | 0 | 60,000,000 | 100.000 | ||||
| 25/07/2025 | 0.228 | 35.900 | 0 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
