17653 小米花旗五乙沽Ａ (認沽證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.325 | 37.700 | 0 | 2,050,000 | 2.050 | ||||
| 19/11/2025 | 0.300 | 38.820 | 10,000 | 2,050,000 | 2.050 | ||||
| 18/11/2025 | 0.270 | 40.780 | 530,000 | 2,050,000 | 2.050 | 490,000 | 0.275 | ||
| 17/11/2025 | 0.242 | 41.960 | 0 | 1,560,000 | 1.560 | ||||
| 14/11/2025 | 0.235 | 42.360 | 10,000 | 1,560,000 | 1.560 | ||||
| 13/11/2025 | 0.210 | 43.500 | 0 | 1,560,000 | 1.560 | ||||
| 12/11/2025 | 0.207 | 43.700 | 10,000 | 1,560,000 | 1.560 | ||||
| 11/11/2025 | 0.228 | 42.980 | 0 | 1,560,000 | 1.560 | ||||
| 10/11/2025 | 0.236 | 42.360 | 0 | 1,560,000 | 1.560 | ||||
| 07/11/2025 | 0.236 | 42.240 | 0 | 1,560,000 | 1.560 | ||||
| 06/11/2025 | 0.216 | 43.440 | 0 | 1,560,000 | 1.560 | ||||
| 05/11/2025 | 0.216 | 43.320 | 0 | 1,560,000 | 1.560 | ||||
| 04/11/2025 | 0.212 | 43.420 | 0 | 1,560,000 | 1.560 | ||||
| 03/11/2025 | 0.196 | 44.720 | 0 | 1,560,000 | 1.560 | ||||
| 31/10/2025 | 0.215 | 43.200 | 0 | 1,560,000 | 1.560 | ||||
| 30/10/2025 | 0.201 | 44.160 | 0 | 1,560,000 | 1.560 | ||||
| 28/10/2025 | 0.191 | 44.920 | 0 | 1,560,000 | 1.560 | ||||
| 27/10/2025 | 0.180 | 45.800 | 490,000 | 1,560,000 | 1.560 | 150,000 | 0.192 | ||
| 24/10/2025 | 0.171 | 45.920 | 160,000 | 1,410,000 | 1.410 | ||||
| 23/10/2025 | 0.163 | 46.740 | 0 | 1,410,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
