17618 泡瑪匯豐五乙沽Ａ (認沽證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.109 | 254.000 | 26,664,000 | 13,660,000 | 34.150 | 13,450,000 | 0.100 | 13,214,000 | 0.099 |
| 30/09/2025 | 0.087 | 266.800 | 19,046,000 | 13,896,000 | 34.740 | 9,322,000 | 0.090 | 9,654,000 | 0.090 |
| 29/09/2025 | 0.095 | 261.800 | 12,090,000 | 13,564,000 | 33.910 | 5,702,000 | 0.099 | 6,268,000 | 0.099 |
| 26/09/2025 | 0.092 | 266.000 | 22,544,000 | 12,998,000 | 32.500 | 11,180,000 | 0.091 | 11,242,000 | 0.091 |
| 25/09/2025 | 0.102 | 261.800 | 15,508,000 | 12,936,000 | 32.340 | 7,658,000 | 0.101 | 7,782,000 | 0.101 |
| 24/09/2025 | 0.109 | 258.800 | 5,946,000 | 12,812,000 | 32.030 | 2,718,000 | 0.108 | 3,148,000 | 0.107 |
| 23/09/2025 | 0.101 | 264.000 | 10,502,000 | 12,382,000 | 30.960 | 5,306,000 | 0.104 | 5,160,000 | 0.105 |
| 22/09/2025 | 0.096 | 267.600 | 49,288,000 | 12,528,000 | 31.320 | 26,050,000 | 0.089 | 22,372,000 | 0.088 |
| 19/09/2025 | 0.091 | 271.400 | 48,466,000 | 16,206,000 | 40.520 | 24,308,000 | 0.097 | 24,026,000 | 0.098 |
| 18/09/2025 | 0.100 | 267.200 | 45,824,000 | 16,488,000 | 41.220 | 22,344,000 | 0.106 | 20,582,000 | 0.107 |
| 17/09/2025 | 0.125 | 255.400 | 15,680,000 | 18,250,000 | 45.630 | 7,424,000 | 0.127 | 8,016,000 | 0.127 |
| 16/09/2025 | 0.125 | 256.400 | 13,454,000 | 17,658,000 | 44.150 | 6,626,000 | 0.122 | 6,598,000 | 0.121 |
| 15/09/2025 | 0.122 | 259.000 | 41,850,000 | 17,686,000 | 44.220 | 20,860,000 | 0.125 | 20,322,000 | 0.125 |
| 12/09/2025 | 0.092 | 276.800 | 30,878,000 | 18,224,000 | 45.560 | 15,114,000 | 0.085 | 15,124,000 | 0.084 |
| 11/09/2025 | 0.098 | 273.400 | 29,408,000 | 18,214,000 | 45.540 | 14,702,000 | 0.099 | 14,384,000 | 0.099 |
| 10/09/2025 | 0.098 | 275.200 | 52,190,000 | 18,532,000 | 46.330 | 25,804,000 | 0.099 | 25,778,000 | 0.099 |
| 09/09/2025 | 0.083 | 288.200 | 41,704,000 | 18,558,000 | 46.400 | 19,846,000 | 0.084 | 21,728,000 | 0.085 |
| 08/09/2025 | 0.086 | 287.600 | 43,294,000 | 16,676,000 | 41.690 | 21,310,000 | 0.088 | 21,278,000 | 0.088 |
| 05/09/2025 | 0.072 | 309.600 | 24,796,000 | 16,708,000 | 41.770 | 12,632,000 | 0.073 | 12,002,000 | 0.073 |
| 04/09/2025 | 0.074 | 306.600 | 27,700,000 | 17,338,000 | 43.350 | 14,650,000 | 0.072 | 12,892,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
