17614 阿里信證五乙購Ｂ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.083 | 115.700 | 4,430,000 | 4,965,000 | 4.970 | 1,805,000 | 0.090 | 1,965,000 | 0.088 |
| 20/08/2025 | 0.096 | 117.500 | 7,620,000 | 4,805,000 | 4.810 | 2,720,000 | 0.092 | 3,915,000 | 0.092 |
| 19/08/2025 | 0.104 | 118.300 | 10,390,000 | 3,610,000 | 3.610 | 2,490,000 | 0.104 | 6,040,000 | 0.105 |
| 18/08/2025 | 0.107 | 118.600 | 3,760,000 | 60,000 | 0.060 | 1,770,000 | 0.109 | 1,560,000 | 0.109 |
| 15/08/2025 | 0.101 | 118.100 | 5,690,000 | 270,000 | 0.270 | 2,545,000 | 0.106 | 2,495,000 | 0.104 |
| 14/08/2025 | 0.125 | 121.800 | 21,050,000 | 320,000 | 0.320 | 10,190,000 | 0.131 | 10,350,000 | 0.132 |
| 13/08/2025 | 0.138 | 123.700 | 6,960,000 | 160,000 | 0.160 | 3,480,000 | 0.130 | 3,480,000 | 0.129 |
| 12/08/2025 | 0.101 | 116.600 | 3,835,000 | 160,000 | 0.160 | 1,925,000 | 0.102 | 1,910,000 | 0.101 |
| 11/08/2025 | 0.113 | 118.500 | 1,410,000 | 175,000 | 0.180 | 705,000 | 0.112 | 705,000 | 0.111 |
| 08/08/2025 | 0.102 | 116.300 | 2,180,000 | 175,000 | 0.180 | 1,090,000 | 0.106 | 1,090,000 | 0.108 |
| 07/08/2025 | 0.119 | 119.200 | 3,190,000 | 175,000 | 0.180 | 1,595,000 | 0.120 | 1,595,000 | 0.121 |
| 06/08/2025 | 0.108 | 116.700 | 9,320,000 | 175,000 | 0.180 | 4,660,000 | 0.114 | 4,660,000 | 0.114 |
| 05/08/2025 | 0.102 | 116.000 | 1,040,000 | 175,000 | 0.180 | 520,000 | 0.100 | 520,000 | 0.101 |
| 04/08/2025 | 0.106 | 116.200 | 3,470,000 | 175,000 | 0.180 | 1,735,000 | 0.104 | 1,735,000 | 0.105 |
| 01/08/2025 | 0.113 | 116.900 | 4,870,000 | 175,000 | 0.180 | 2,435,000 | 0.121 | 2,435,000 | 0.122 |
| 31/07/2025 | 0.107 | 115.700 | 38,700,000 | 175,000 | 0.180 | 19,350,000 | 0.110 | 19,350,000 | 0.110 |
| 30/07/2025 | 0.116 | 117.100 | 24,370,000 | 175,000 | 0.180 | 12,115,000 | 0.122 | 12,185,000 | 0.123 |
| 29/07/2025 | 0.141 | 120.700 | 8,600,000 | 105,000 | 0.110 | 4,300,000 | 0.132 | 4,300,000 | 0.132 |
| 28/07/2025 | 0.140 | 120.600 | 25,490,000 | 105,000 | 0.110 | 12,745,000 | 0.141 | 12,745,000 | 0.141 |
| 25/07/2025 | 0.126 | 118.000 | 8,190,000 | 105,000 | 0.110 | 4,095,000 | 0.130 | 4,095,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
