17555 中銀麥銀六六購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.119 | 38.160 | 1,980,000 | 500,000 | 1.250 | 940,000 | 0.121 | 1,040,000 | 0.119 |
| 18/11/2025 | 0.130 | 38.560 | 510,000 | 400,000 | 1.000 | 205,000 | 0.167 | 305,000 | 0.158 |
| 17/11/2025 | 0.183 | 39.420 | 0 | 300,000 | 0.750 | ||||
| 14/11/2025 | 0.186 | 39.520 | 475,000 | 300,000 | 0.750 | 270,000 | 0.189 | 205,000 | 0.189 |
| 13/11/2025 | 0.190 | 39.700 | 0 | 365,000 | 0.912 | ||||
| 12/11/2025 | 0.184 | 39.500 | 410,000 | 365,000 | 0.912 | 205,000 | 0.186 | 205,000 | 0.186 |
| 11/11/2025 | 0.176 | 39.070 | 570,000 | 365,000 | 0.912 | 360,000 | 0.184 | 210,000 | 0.185 |
| 10/11/2025 | 0.170 | 38.810 | 390,000 | 515,000 | 1.287 | 195,000 | 0.170 | 195,000 | 0.170 |
| 07/11/2025 | 0.164 | 38.410 | 460,000 | 515,000 | 1.287 | 240,000 | 0.168 | 220,000 | 0.167 |
| 06/11/2025 | 0.166 | 38.550 | 640,000 | 535,000 | 1.338 | 320,000 | 0.159 | 320,000 | 0.158 |
| 05/11/2025 | 0.151 | 37.890 | 710,000 | 535,000 | 1.338 | 355,000 | 0.150 | 355,000 | 0.149 |
| 04/11/2025 | 0.164 | 38.310 | 880,000 | 535,000 | 1.338 | 440,000 | 0.169 | 440,000 | 0.169 |
| 03/11/2025 | 0.165 | 38.410 | 2,070,000 | 535,000 | 1.338 | 1,040,000 | 0.159 | 1,030,000 | 0.158 |
| 31/10/2025 | 0.158 | 37.890 | 980,000 | 545,000 | 1.362 | 490,000 | 0.159 | 490,000 | 0.162 |
| 30/10/2025 | 0.158 | 37.890 | 90,000 | 545,000 | 1.362 | 20,000 | 0.166 | 70,000 | 0.160 |
| 28/10/2025 | 0.170 | 38.190 | 650,000 | 495,000 | 1.238 | 650,000 | 0.173 | ||
| 27/10/2025 | 0.159 | 37.690 | 100,000 | 1,145,000 | 2.863 | 50,000 | 0.158 | 50,000 | 0.157 |
| 24/10/2025 | 0.159 | 37.690 | 2,360,000 | 1,145,000 | 2.863 | 1,225,000 | 0.146 | 1,135,000 | 0.144 |
| 23/10/2025 | 0.136 | 36.770 | 180,000 | 1,235,000 | 3.088 | 90,000 | 0.131 | 90,000 | 0.133 |
| 22/10/2025 | 0.137 | 36.710 | 190,000 | 1,235,000 | 3.088 | 95,000 | 0.132 | 95,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
