17547 蜜雪摩通五乙購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 401.200 | 0 | 415,000 | 0.415 | ||||
| 08/10/2025 | 0.017 | 375.000 | 0 | 415,000 | 0.415 | ||||
| 06/10/2025 | 0.019 | 376.000 | 0 | 415,000 | 0.415 | ||||
| 03/10/2025 | 0.021 | 381.400 | 0 | 415,000 | 0.415 | ||||
| 02/10/2025 | 0.024 | 392.000 | 0 | 415,000 | 0.415 | ||||
| 30/09/2025 | 0.024 | 388.400 | 0 | 415,000 | 0.415 | ||||
| 29/09/2025 | 0.025 | 387.000 | 0 | 415,000 | 0.415 | ||||
| 26/09/2025 | 0.027 | 390.600 | 0 | 415,000 | 0.415 | ||||
| 25/09/2025 | 0.029 | 393.600 | 0 | 415,000 | 0.415 | ||||
| 24/09/2025 | 0.030 | 397.400 | 15,000 | 415,000 | 0.415 | 15,000 | 0.030 | ||
| 23/09/2025 | 0.034 | 410.000 | 0 | 400,000 | 0.400 | ||||
| 22/09/2025 | 0.032 | 391.600 | 0 | 400,000 | 0.400 | ||||
| 19/09/2025 | 0.034 | 395.000 | 0 | 400,000 | 0.400 | ||||
| 18/09/2025 | 0.035 | 399.200 | 0 | 400,000 | 0.400 | ||||
| 17/09/2025 | 0.035 | 399.200 | 110,000 | 400,000 | 0.400 | 110,000 | 0.035 | ||
| 16/09/2025 | 0.038 | 399.000 | 0 | 510,000 | 0.510 | ||||
| 15/09/2025 | 0.041 | 405.000 | 0 | 510,000 | 0.510 | ||||
| 12/09/2025 | 0.042 | 405.200 | 0 | 510,000 | 0.510 | ||||
| 11/09/2025 | 0.042 | 402.200 | 0 | 510,000 | 0.510 | ||||
| 10/09/2025 | 0.047 | 409.800 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
