17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 7.340 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.151 | 7.290 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.151 | 7.280 | 250,000 | 0 | 0.000 | 125,000 | 0.154 | 125,000 | 0.159 |
| 06/10/2025 | 0.150 | 7.290 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.144 | 7.370 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.143 | 7.400 | 5,000 | 0 | 0.000 | 5,000 | 0.143 | ||
| 30/09/2025 | 0.135 | 7.480 | 0 | 5,000 | 0.007 | ||||
| 29/09/2025 | 0.135 | 7.480 | 19,195,000 | 5,000 | 0.007 | 9,600,000 | 0.139 | 9,595,000 | 0.139 |
| 26/09/2025 | 0.144 | 7.380 | 0 | 10,000 | 0.014 | ||||
| 25/09/2025 | 0.149 | 7.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.149 | 40,000 | 0.147 |
| 24/09/2025 | 0.136 | 7.470 | 0 | 10,000 | 0.014 | ||||
| 23/09/2025 | 0.136 | 7.500 | 0 | 10,000 | 0.014 | ||||
| 22/09/2025 | 0.137 | 7.450 | 0 | 10,000 | 0.014 | ||||
| 19/09/2025 | 0.129 | 7.610 | 0 | 10,000 | 0.014 | ||||
| 18/09/2025 | 0.124 | 7.650 | 0 | 10,000 | 0.014 | ||||
| 17/09/2025 | 0.113 | 7.840 | 0 | 10,000 | 0.014 | ||||
| 16/09/2025 | 0.118 | 7.770 | 0 | 10,000 | 0.014 | ||||
| 15/09/2025 | 0.118 | 7.750 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.110 | 7.880 | 0 | 10,000 | 0.014 | ||||
| 11/09/2025 | 0.110 | 7.880 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
