17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.140 | 7.490 | 0 | 55,000 | 0.079 | ||||
| 26/08/2025 | 0.136 | 7.550 | 0 | 55,000 | 0.079 | ||||
| 25/08/2025 | 0.125 | 7.730 | 0 | 55,000 | 0.079 | ||||
| 22/08/2025 | 0.124 | 7.750 | 15,000 | 55,000 | 0.079 | 15,000 | 0.125 | ||
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 40,000 | 0.057 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 585,000 | 0.836 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 610,000 | 0.871 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 1,095,000 | 1.564 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 1,095,000 | 1.564 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 1,465,000 | 2.093 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 1,465,000 | 2.093 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 1,565,000 | 2.236 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 1,565,000 | 2.236 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 1,565,000 | 2.236 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 2,585,000 | 3.693 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 2,685,000 | 3.836 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 2,695,000 | 3.850 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 2,695,000 | 3.850 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 2,795,000 | 3.993 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 2,985,000 | 4.264 | 270,000 | 0.107 | 100,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
