17542 泡瑪摩通五甲沽Ｃ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.018 | 254.000 | 4,140,000 | 15,160,000 | 18.950 | 4,060,000 | 0.014 | ||
| 30/09/2025 | 0.014 | 266.800 | 60,000 | 19,220,000 | 24.025 | 60,000 | 0.014 | ||
| 29/09/2025 | 0.019 | 261.800 | 3,000,000 | 19,280,000 | 24.100 | 2,020,000 | 0.019 | ||
| 26/09/2025 | 0.019 | 266.000 | 200,000 | 17,260,000 | 21.575 | 200,000 | 0.016 | ||
| 25/09/2025 | 0.023 | 261.800 | 0 | 17,460,000 | 21.825 | ||||
| 24/09/2025 | 0.023 | 258.800 | 0 | 17,460,000 | 21.825 | ||||
| 23/09/2025 | 0.023 | 264.000 | 260,000 | 17,460,000 | 21.825 | 260,000 | 0.023 | ||
| 22/09/2025 | 0.021 | 267.600 | 0 | 17,720,000 | 22.150 | ||||
| 19/09/2025 | 0.023 | 271.400 | 20,000 | 17,720,000 | 22.150 | 20,000 | 0.026 | ||
| 18/09/2025 | 0.026 | 267.200 | 140,000 | 17,700,000 | 22.125 | 120,000 | 0.026 | ||
| 17/09/2025 | 0.034 | 255.400 | 280,000 | 17,820,000 | 22.275 | 280,000 | 0.034 | ||
| 16/09/2025 | 0.033 | 256.400 | 860,000 | 18,100,000 | 22.625 | 840,000 | 0.034 | ||
| 15/09/2025 | 0.036 | 259.000 | 1,660,000 | 18,940,000 | 23.675 | 1,620,000 | 0.035 | ||
| 12/09/2025 | 0.024 | 276.800 | 1,180,000 | 20,560,000 | 25.700 | 760,000 | 0.021 | ||
| 11/09/2025 | 0.026 | 273.400 | 400,000 | 21,320,000 | 26.650 | 380,000 | 0.025 | ||
| 10/09/2025 | 0.027 | 275.200 | 2,000,000 | 21,700,000 | 27.125 | 1,620,000 | 0.026 | 280,000 | 0.027 |
| 09/09/2025 | 0.022 | 288.200 | 520,000 | 23,040,000 | 28.800 | 420,000 | 0.020 | 80,000 | 0.027 |
| 08/09/2025 | 0.027 | 287.600 | 1,180,000 | 23,380,000 | 29.225 | 560,000 | 0.021 | 340,000 | 0.028 |
| 05/09/2025 | 0.017 | 309.600 | 600,000 | 23,600,000 | 29.500 | 600,000 | 0.017 | ||
| 04/09/2025 | 0.018 | 306.600 | 980,000 | 24,200,000 | 30.250 | 940,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
