17517 中油摩通五乙購Ｃ (認購證)
按盤價 
0.093 +0.017 (+22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.076 | 7.690 | 0 | 584,000 | 0.834 | ||||
| 17/10/2025 | 0.051 | 7.320 | 0 | 584,000 | 0.834 | ||||
| 16/10/2025 | 0.054 | 7.430 | 70,000 | 584,000 | 0.834 | 20,000 | 0.050 | 50,000 | 0.051 |
| 15/10/2025 | 0.043 | 7.250 | 0 | 554,000 | 0.791 | ||||
| 14/10/2025 | 0.044 | 7.210 | 0 | 554,000 | 0.791 | ||||
| 13/10/2025 | 0.044 | 7.300 | 824,000 | 554,000 | 0.791 | 824,000 | 0.039 | ||
| 10/10/2025 | 0.043 | 7.270 | 0 | 1,378,000 | 1.969 | ||||
| 09/10/2025 | 0.043 | 7.260 | 0 | 1,378,000 | 1.969 | ||||
| 08/10/2025 | 0.041 | 7.150 | 0 | 1,378,000 | 1.969 | ||||
| 06/10/2025 | 0.041 | 7.120 | 0 | 1,378,000 | 1.969 | ||||
| 03/10/2025 | 0.044 | 7.140 | 0 | 1,378,000 | 1.969 | ||||
| 02/10/2025 | 0.047 | 7.200 | 0 | 1,378,000 | 1.969 | ||||
| 30/09/2025 | 0.043 | 7.080 | 0 | 1,378,000 | 1.969 | ||||
| 29/09/2025 | 0.052 | 7.280 | 124,000 | 1,378,000 | 1.969 | 124,000 | 0.047 | ||
| 26/09/2025 | 0.043 | 7.110 | 60,000 | 1,254,000 | 1.791 | 60,000 | 0.044 | ||
| 25/09/2025 | 0.046 | 7.080 | 500,000 | 1,314,000 | 1.877 | 500,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 7.070 | 0 | 814,000 | 1.163 | ||||
| 23/09/2025 | 0.053 | 7.070 | 0 | 814,000 | 1.163 | ||||
| 22/09/2025 | 0.054 | 7.090 | 0 | 814,000 | 1.163 | ||||
| 19/09/2025 | 0.067 | 7.220 | 46,000 | 814,000 | 1.163 | 40,000 | 0.065 | 6,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
