17516 中投摩通五乙購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 14.640 | 305,000 | 2,615,000 | 3.736 | 150,000 | 0.270 | 155,000 | 0.275 |
| 19/08/2025 | 0.280 | 14.820 | 10,000 | 2,610,000 | 3.729 | 5,000 | 0.280 | 5,000 | 0.280 |
| 18/08/2025 | 0.320 | 15.340 | 145,000 | 2,610,000 | 3.729 | 65,000 | 0.304 | 80,000 | 0.313 |
| 15/08/2025 | 0.300 | 15.160 | 20,000 | 2,595,000 | 3.707 | 20,000 | 0.241 | ||
| 14/08/2025 | 0.222 | 13.660 | 50,000 | 2,615,000 | 3.736 | 50,000 | 0.223 | ||
| 13/08/2025 | 0.224 | 13.700 | 10,000 | 2,665,000 | 3.807 | 10,000 | 0.202 | ||
| 12/08/2025 | 0.202 | 13.250 | 900,000 | 2,655,000 | 3.793 | 450,000 | 0.199 | 450,000 | 0.198 |
| 11/08/2025 | 0.192 | 13.020 | 50,000 | 2,655,000 | 3.793 | 50,000 | 0.191 | ||
| 08/08/2025 | 0.181 | 12.730 | 0 | 2,705,000 | 3.864 | ||||
| 07/08/2025 | 0.190 | 12.890 | 0 | 2,705,000 | 3.864 | ||||
| 06/08/2025 | 0.190 | 12.840 | 20,000 | 2,705,000 | 3.864 | 20,000 | 0.190 | ||
| 05/08/2025 | 0.193 | 12.870 | 200,000 | 2,685,000 | 3.836 | 100,000 | 0.187 | 100,000 | 0.185 |
| 04/08/2025 | 0.176 | 12.510 | 290,000 | 2,685,000 | 3.836 | 100,000 | 0.176 | 190,000 | 0.170 |
| 01/08/2025 | 0.171 | 12.360 | 0 | 2,595,000 | 3.707 | ||||
| 31/07/2025 | 0.181 | 12.560 | 0 | 2,595,000 | 3.707 | ||||
| 30/07/2025 | 0.211 | 13.120 | 0 | 2,595,000 | 3.707 | ||||
| 29/07/2025 | 0.220 | 13.280 | 0 | 2,595,000 | 3.707 | ||||
| 28/07/2025 | 0.220 | 13.180 | 0 | 2,595,000 | 3.707 | ||||
| 25/07/2025 | 0.221 | 13.200 | 0 | 2,595,000 | 3.707 | ||||
| 24/07/2025 | 0.229 | 13.340 | 1,990,000 | 2,595,000 | 3.707 | 200,000 | 0.217 | 1,790,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
