17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.132 | 201.800 | 15,224,000 | 20,150,000 | 50.380 | 7,238,000 | 0.137 | 7,472,000 | 0.138 |
| 17/11/2025 | 0.150 | 205.000 | 45,760,000 | 19,916,000 | 49.790 | 21,714,000 | 0.163 | 22,896,000 | 0.162 |
| 14/11/2025 | 0.174 | 209.000 | 10,658,000 | 18,734,000 | 46.840 | 4,250,000 | 0.178 | 4,778,000 | 0.178 |
| 13/11/2025 | 0.207 | 212.800 | 4,648,000 | 18,206,000 | 45.520 | 726,000 | 0.207 | 3,338,000 | 0.202 |
| 12/11/2025 | 0.215 | 213.400 | 3,150,000 | 15,594,000 | 38.990 | 632,000 | 0.211 | 2,132,000 | 0.213 |
| 11/11/2025 | 0.218 | 213.200 | 3,130,000 | 14,094,000 | 35.240 | 746,000 | 0.218 | 1,848,000 | 0.218 |
| 10/11/2025 | 0.238 | 216.200 | 3,070,000 | 12,992,000 | 32.480 | 1,832,000 | 0.248 | 836,000 | 0.242 |
| 07/11/2025 | 0.240 | 216.800 | 5,120,000 | 13,988,000 | 34.970 | 3,304,000 | 0.237 | 664,000 | 0.227 |
| 06/11/2025 | 0.285 | 224.600 | 6,648,000 | 16,628,000 | 41.570 | 3,282,000 | 0.260 | 1,486,000 | 0.264 |
| 05/11/2025 | 0.260 | 220.200 | 41,192,000 | 18,424,000 | 46.060 | 16,668,000 | 0.242 | 23,006,000 | 0.240 |
| 04/11/2025 | 0.320 | 229.600 | 16,212,000 | 12,086,000 | 30.220 | 7,686,000 | 0.380 | 8,274,000 | 0.379 |
| 03/11/2025 | 0.375 | 236.000 | 12,034,000 | 11,498,000 | 28.750 | 5,800,000 | 0.370 | 5,778,000 | 0.375 |
| 31/10/2025 | 0.350 | 232.400 | 20,086,000 | 11,520,000 | 28.800 | 9,670,000 | 0.371 | 10,074,000 | 0.369 |
| 30/10/2025 | 0.375 | 236.000 | 44,718,000 | 11,116,000 | 27.790 | 21,040,000 | 0.416 | 21,198,000 | 0.420 |
| 28/10/2025 | 0.410 | 242.000 | 41,322,000 | 10,958,000 | 27.400 | 19,700,000 | 0.427 | 19,148,000 | 0.427 |
| 27/10/2025 | 0.340 | 229.800 | 7,766,000 | 11,510,000 | 28.780 | 3,076,000 | 0.345 | 3,794,000 | 0.354 |
| 24/10/2025 | 0.330 | 227.600 | 11,304,000 | 10,792,000 | 26.980 | 5,128,000 | 0.294 | 4,912,000 | 0.301 |
| 23/10/2025 | 0.290 | 220.600 | 9,006,000 | 11,008,000 | 27.520 | 3,748,000 | 0.283 | 4,682,000 | 0.284 |
| 22/10/2025 | 0.310 | 223.400 | 24,292,000 | 10,074,000 | 25.190 | 11,518,000 | 0.337 | 10,810,000 | 0.339 |
| 21/10/2025 | 0.340 | 228.000 | 31,210,000 | 10,782,000 | 26.960 | 16,816,000 | 0.333 | 11,306,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
