17455 網易華泰六三購Ａ (認購證)
按盤價 
0.163 +0.009 (+5.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.154 | 228.200 | 900,000 | 20,000 | 0.033 | 450,000 | 0.154 | 450,000 | 0.154 |
| 22/10/2025 | 0.164 | 229.600 | 31,500,000 | 20,000 | 0.033 | 15,740,000 | 0.163 | 15,750,000 | 0.163 |
| 21/10/2025 | 0.210 | 240.200 | 3,900,000 | 10,000 | 0.017 | 1,950,000 | 0.209 | 1,950,000 | 0.204 |
| 20/10/2025 | 0.189 | 235.400 | 15,600,000 | 10,000 | 0.017 | 7,800,000 | 0.192 | 7,800,000 | 0.192 |
| 17/10/2025 | 0.152 | 223.800 | 1,500,000 | 10,000 | 0.017 | 750,000 | 0.168 | 750,000 | 0.172 |
| 16/10/2025 | 0.176 | 232.000 | 2,140,000 | 10,000 | 0.017 | 1,070,000 | 0.177 | 1,070,000 | 0.177 |
| 15/10/2025 | 0.176 | 231.800 | 3,880,000 | 10,000 | 0.017 | 1,940,000 | 0.172 | 1,940,000 | 0.171 |
| 14/10/2025 | 0.171 | 228.200 | 1,000,000 | 10,000 | 0.017 | 500,000 | 0.194 | 500,000 | 0.196 |
| 13/10/2025 | 0.199 | 235.000 | 2,500,000 | 10,000 | 0.017 | 1,250,000 | 0.194 | 1,250,000 | 0.194 |
| 10/10/2025 | 0.199 | 237.400 | 1,900,000 | 10,000 | 0.017 | 950,000 | 0.205 | 950,000 | 0.199 |
| 09/10/2025 | 0.211 | 240.400 | 1,510,000 | 10,000 | 0.017 | 750,000 | 0.193 | 760,000 | 0.198 |
| 08/10/2025 | 0.208 | 239.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.180 | 1,050,000 | 0.187 |
| 06/10/2025 | 0.185 | 232.800 | 700,000 | 0 | 0.000 | 350,000 | 0.193 | 350,000 | 0.197 |
| 03/10/2025 | 0.202 | 236.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.205 | 950,000 | 0.209 |
| 02/10/2025 | 0.217 | 240.400 | 700,000 | 0 | 0.000 | 350,000 | 0.194 | 350,000 | 0.191 |
| 30/09/2025 | 0.203 | 236.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.194 | 750,000 | 0.199 |
| 29/09/2025 | 0.187 | 232.000 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.187 | 7,610,000 | 0.187 |
| 26/09/2025 | 0.181 | 230.400 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.188 |
| 25/09/2025 | 0.195 | 234.400 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.196 | 4,200,000 | 0.196 |
| 24/09/2025 | 0.208 | 237.200 | 600,000 | 0 | 0.000 | 300,000 | 0.211 | 300,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
