17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.192 +0.046 (+31.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.146 | 512.500 | 950,000 | 775,000 | 0.783 | 475,000 | 0.153 | 475,000 | 0.154 |
| 26/08/2025 | 0.148 | 512.500 | 1,700,000 | 775,000 | 0.783 | 675,000 | 0.152 | 1,025,000 | 0.149 |
| 25/08/2025 | 0.153 | 516.000 | 925,000 | 425,000 | 0.429 | 550,000 | 0.154 | 350,000 | 0.153 |
| 22/08/2025 | 0.142 | 505.000 | 2,350,000 | 625,000 | 0.631 | 1,175,000 | 0.136 | 1,175,000 | 0.136 |
| 21/08/2025 | 0.135 | 495.800 | 250,000 | 625,000 | 0.631 | 125,000 | 0.136 | 125,000 | 0.136 |
| 20/08/2025 | 0.142 | 500.500 | 325,000 | 625,000 | 0.631 | 175,000 | 0.145 | 125,000 | 0.142 |
| 19/08/2025 | 0.146 | 505.000 | 800,000 | 675,000 | 0.682 | 275,000 | 0.144 | 500,000 | 0.141 |
| 18/08/2025 | 0.139 | 497.800 | 550,000 | 450,000 | 0.455 | 375,000 | 0.143 | 175,000 | 0.144 |
| 15/08/2025 | 0.129 | 489.000 | 900,000 | 650,000 | 0.657 | 450,000 | 0.128 | 450,000 | 0.127 |
| 14/08/2025 | 0.132 | 487.200 | 1,050,000 | 650,000 | 0.657 | 775,000 | 0.133 | 275,000 | 0.134 |
| 13/08/2025 | 0.127 | 484.600 | 1,325,000 | 1,150,000 | 1.162 | 750,000 | 0.119 | 550,000 | 0.120 |
| 12/08/2025 | 0.117 | 472.400 | 1,000,000 | 1,350,000 | 1.364 | 250,000 | 0.117 | 750,000 | 0.117 |
| 11/08/2025 | 0.115 | 471.000 | 1,925,000 | 850,000 | 0.859 | 925,000 | 0.117 | 950,000 | 0.117 |
| 08/08/2025 | 0.130 | 482.000 | 875,000 | 825,000 | 0.833 | 350,000 | 0.131 | 525,000 | 0.131 |
| 07/08/2025 | 0.139 | 493.200 | 2,225,000 | 650,000 | 0.657 | 1,075,000 | 0.138 | 1,100,000 | 0.138 |
| 06/08/2025 | 0.131 | 483.400 | 1,425,000 | 625,000 | 0.631 | 650,000 | 0.132 | 675,000 | 0.132 |
| 05/08/2025 | 0.135 | 489.000 | 1,400,000 | 600,000 | 0.606 | 675,000 | 0.135 | 725,000 | 0.135 |
| 04/08/2025 | 0.133 | 484.600 | 2,600,000 | 550,000 | 0.556 | 1,300,000 | 0.132 | 1,300,000 | 0.133 |
| 01/08/2025 | 0.134 | 484.800 | 2,200,000 | 550,000 | 0.556 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 31/07/2025 | 0.137 | 492.000 | 4,600,000 | 550,000 | 0.556 | 2,350,000 | 0.137 | 2,250,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
