17424 百濟華泰六一購Ａ (認購證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.162 | 215.600 | 30,500,000 | 3,710,000 | 9.275 | 15,530,000 | 0.168 | 14,940,000 | 0.168 |
| 18/11/2025 | 0.170 | 217.800 | 26,940,000 | 4,300,000 | 10.750 | 13,340,000 | 0.206 | 13,180,000 | 0.205 |
| 17/11/2025 | 0.175 | 215.600 | 30,370,000 | 4,460,000 | 11.150 | 14,980,000 | 0.180 | 15,260,000 | 0.180 |
| 14/11/2025 | 0.195 | 218.400 | 30,190,000 | 4,180,000 | 10.450 | 14,690,000 | 0.200 | 15,170,000 | 0.199 |
| 13/11/2025 | 0.231 | 229.000 | 29,770,000 | 3,700,000 | 9.250 | 15,010,000 | 0.217 | 14,290,000 | 0.217 |
| 12/11/2025 | 0.163 | 212.600 | 39,420,000 | 4,420,000 | 11.050 | 19,240,000 | 0.137 | 19,600,000 | 0.137 |
| 11/11/2025 | 0.116 | 197.400 | 31,380,000 | 4,060,000 | 10.150 | 15,940,000 | 0.112 | 15,390,000 | 0.112 |
| 10/11/2025 | 0.110 | 195.400 | 36,090,000 | 4,610,000 | 11.525 | 18,010,000 | 0.098 | 18,080,000 | 0.098 |
| 07/11/2025 | 0.095 | 190.400 | 50,290,000 | 4,540,000 | 11.350 | 24,850,000 | 0.105 | 25,020,000 | 0.106 |
| 06/11/2025 | 0.093 | 188.600 | 15,200,000 | 4,370,000 | 10.925 | 7,520,000 | 0.087 | 7,600,000 | 0.088 |
| 05/11/2025 | 0.082 | 185.600 | 10,300,000 | 4,290,000 | 10.725 | 5,130,000 | 0.085 | 4,890,000 | 0.085 |
| 04/11/2025 | 0.081 | 183.800 | 13,410,000 | 4,530,000 | 11.325 | 6,440,000 | 0.089 | 6,670,000 | 0.089 |
| 03/11/2025 | 0.090 | 187.600 | 55,150,000 | 4,300,000 | 10.750 | 27,550,000 | 0.093 | 27,600,000 | 0.094 |
| 31/10/2025 | 0.089 | 185.800 | 13,020,000 | 4,250,000 | 10.625 | 6,390,000 | 0.095 | 6,620,000 | 0.096 |
| 30/10/2025 | 0.093 | 185.000 | 8,170,000 | 4,020,000 | 10.050 | 4,100,000 | 0.096 | 4,070,000 | 0.096 |
| 28/10/2025 | 0.102 | 187.800 | 17,290,000 | 4,050,000 | 10.125 | 8,660,000 | 0.105 | 8,630,000 | 0.105 |
| 27/10/2025 | 0.106 | 188.200 | 8,490,000 | 4,080,000 | 10.200 | 4,210,000 | 0.105 | 4,280,000 | 0.105 |
| 24/10/2025 | 0.100 | 184.900 | 4,670,000 | 4,010,000 | 10.025 | 2,390,000 | 0.100 | 2,280,000 | 0.101 |
| 23/10/2025 | 0.100 | 185.000 | 14,950,000 | 4,120,000 | 10.300 | 7,450,000 | 0.096 | 7,500,000 | 0.097 |
| 22/10/2025 | 0.106 | 185.500 | 20,480,000 | 4,070,000 | 10.175 | 10,150,000 | 0.107 | 10,330,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
