17400 金沙花旗五十購Ａ (認購證)
按盤價 
0.220 -0.005 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.225 | 20.280 | 10,850,000 | 710,000 | 1.040 | 5,430,000 | 0.211 | 5,420,000 | 0.210 |
| 19/08/2025 | 0.198 | 19.950 | 244,000 | 720,000 | 1.060 | 124,000 | 0.205 | 120,000 | 0.205 |
| 18/08/2025 | 0.208 | 19.980 | 11,240,000 | 724,000 | 1.060 | 5,510,000 | 0.235 | 5,720,000 | 0.235 |
| 15/08/2025 | 0.206 | 19.950 | 178,000 | 514,000 | 0.760 | 178,000 | 0.206 | ||
| 14/08/2025 | 0.260 | 20.440 | 928,000 | 692,000 | 1.020 | 800,000 | 0.257 | 108,000 | 0.260 |
| 13/08/2025 | 0.240 | 20.240 | 2,860,000 | 1,384,000 | 2.040 | 1,340,000 | 0.242 | 1,520,000 | 0.243 |
| 12/08/2025 | 0.248 | 20.360 | 18,434,000 | 1,204,000 | 1.770 | 8,692,000 | 0.234 | 9,292,000 | 0.228 |
| 11/08/2025 | 0.216 | 19.870 | 24,748,000 | 604,000 | 0.890 | 12,374,000 | 0.209 | 12,374,000 | 0.209 |
| 08/08/2025 | 0.241 | 20.120 | 2,732,000 | 604,000 | 0.890 | 1,526,000 | 0.245 | 1,200,000 | 0.247 |
| 07/08/2025 | 0.290 | 20.540 | 1,596,000 | 930,000 | 1.370 | 1,200,000 | 0.277 | 366,000 | 0.250 |
| 06/08/2025 | 0.204 | 19.560 | 104,000 | 1,764,000 | 2.590 | 74,000 | 0.201 | 24,000 | 0.203 |
| 05/08/2025 | 0.224 | 19.730 | 538,000 | 1,814,000 | 2.670 | 244,000 | 0.206 | 290,000 | 0.209 |
| 04/08/2025 | 0.182 | 19.230 | 28,000 | 1,768,000 | 2.600 | 28,000 | 0.180 | ||
| 01/08/2025 | 0.159 | 18.880 | 1,008,000 | 1,796,000 | 2.640 | 954,000 | 0.178 | ||
| 31/07/2025 | 0.177 | 19.040 | 3,574,000 | 2,750,000 | 4.040 | 2,246,000 | 0.181 | 512,000 | 0.185 |
| 30/07/2025 | 0.158 | 18.720 | 872,000 | 4,484,000 | 6.590 | 816,000 | 0.164 | 56,000 | 0.155 |
| 29/07/2025 | 0.190 | 19.200 | 13,336,000 | 5,244,000 | 7.710 | 4,820,000 | 0.173 | 6,028,000 | 0.168 |
| 28/07/2025 | 0.165 | 18.800 | 26,322,000 | 4,036,000 | 5.940 | 13,004,000 | 0.178 | 10,614,000 | 0.178 |
| 25/07/2025 | 0.151 | 18.480 | 14,336,000 | 6,426,000 | 9.450 | 7,210,000 | 0.159 | 6,472,000 | 0.159 |
| 24/07/2025 | 0.162 | 18.680 | 64,214,000 | 7,164,000 | 10.540 | 29,788,000 | 0.166 | 30,186,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
