17400 金沙花旗五十購Ａ (認購證)
按盤價 
0.057 -0.099 (-63.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.156 | 21.320 | 166,000 | 1,310,000 | 1.930 | 96,000 | 0.191 | ||
| 08/10/2025 | 0.145 | 21.100 | 150,000 | 1,406,000 | 2.070 | 84,000 | 0.110 | ||
| 06/10/2025 | 0.121 | 20.760 | 108,000 | 1,490,000 | 2.190 | 54,000 | 0.121 | 54,000 | 0.093 |
| 03/10/2025 | 0.187 | 21.280 | 100,000 | 1,490,000 | 2.190 | 100,000 | 0.200 | ||
| 02/10/2025 | 0.260 | 21.780 | 0 | 1,390,000 | 2.040 | ||||
| 30/09/2025 | 0.260 | 21.700 | 310,000 | 1,390,000 | 2.040 | 310,000 | 0.275 | ||
| 29/09/2025 | 0.330 | 22.200 | 212,000 | 1,080,000 | 1.590 | 80,000 | 0.327 | 30,000 | 0.340 |
| 26/09/2025 | 0.198 | 21.220 | 270,000 | 1,130,000 | 1.660 | 200,000 | 0.235 | ||
| 25/09/2025 | 0.216 | 21.340 | 0 | 1,330,000 | 1.960 | ||||
| 24/09/2025 | 0.201 | 21.060 | 100,000 | 1,330,000 | 1.960 | 100,000 | 0.195 | ||
| 23/09/2025 | 0.166 | 20.800 | 100,000 | 1,230,000 | 1.810 | 80,000 | 0.166 | 10,000 | 0.190 |
| 22/09/2025 | 0.202 | 21.080 | 210,000 | 1,300,000 | 1.910 | 190,000 | 0.203 | ||
| 19/09/2025 | 0.260 | 21.600 | 170,000 | 1,110,000 | 1.630 | 150,000 | 0.246 | ||
| 18/09/2025 | 0.152 | 20.340 | 0 | 1,260,000 | 1.850 | ||||
| 17/09/2025 | 0.166 | 20.600 | 50,000 | 1,260,000 | 1.850 | 50,000 | 0.152 | ||
| 16/09/2025 | 0.151 | 20.260 | 0 | 1,210,000 | 1.780 | ||||
| 15/09/2025 | 0.236 | 21.060 | 100,000 | 1,210,000 | 1.780 | 100,000 | 0.244 | ||
| 12/09/2025 | 0.243 | 21.080 | 0 | 1,310,000 | 1.930 | ||||
| 11/09/2025 | 0.234 | 20.860 | 0 | 1,310,000 | 1.930 | ||||
| 10/09/2025 | 0.220 | 20.660 | 370,000 | 1,310,000 | 1.930 | 370,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
