17301 新發華泰六六購Ａ (認購證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.610 | 8.850 | 0 | 440,000 | 0.733 | ||||
| 15/04/2026 | 0.610 | 8.780 | 5,000 | 440,000 | 0.733 | 5,000 | 0.610 | ||
| 14/04/2026 | 0.620 | 8.880 | 0 | 435,000 | 0.725 | ||||
| 13/04/2026 | 0.620 | 8.660 | 0 | 435,000 | 0.725 | ||||
| 10/04/2026 | 0.640 | 8.950 | 15,000 | 435,000 | 0.725 | 15,000 | 0.630 | ||
| 09/04/2026 | 0.580 | 8.600 | 20,000 | 450,000 | 0.750 | ||||
| 08/04/2026 | 0.550 | 8.550 | 20,000 | 450,000 | 0.750 | ||||
| 02/04/2026 | 0.480 | 7.950 | 0 | 450,000 | 0.750 | ||||
| 01/04/2026 | 0.495 | 8.070 | 0 | 450,000 | 0.750 | ||||
| 31/03/2026 | 0.495 | 8.080 | 0 | 450,000 | 0.750 | ||||
| 30/03/2026 | 0.495 | 8.050 | 20,000 | 450,000 | 0.750 | 15,000 | 0.495 | ||
| 27/03/2026 | 0.530 | 8.230 | 0 | 435,000 | 0.725 | ||||
| 26/03/2026 | 0.550 | 8.300 | 0 | 435,000 | 0.725 | ||||
| 25/03/2026 | 0.550 | 8.490 | 0 | 435,000 | 0.725 | ||||
| 24/03/2026 | 0.550 | 8.490 | 10,000 | 435,000 | 0.725 | 10,000 | 0.550 | ||
| 23/03/2026 | 0.510 | 8.300 | 20,000 | 445,000 | 0.742 | ||||
| 20/03/2026 | 0.630 | 8.860 | 0 | 445,000 | 0.742 | ||||
| 19/03/2026 | 0.630 | 9.000 | 25,000 | 445,000 | 0.742 | ||||
| 18/03/2026 | 0.720 | 9.380 | 0 | 445,000 | 0.742 | ||||
| 17/03/2026 | 0.720 | 9.200 | 0 | 445,000 | 0.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
