17291 中壽法興六七購Ａ (認購證)
按盤價 
0.770 -0.080 (-9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.850 | 26.980 | 210,000 | 12,550,000 | 12.550 | 10,000 | 0.860 | 200,000 | 0.875 |
| 14/11/2025 | 0.880 | 27.380 | 80,000 | 12,360,000 | 12.360 | 50,000 | 0.916 | ||
| 13/11/2025 | 0.960 | 28.300 | 640,000 | 12,310,000 | 12.310 | 550,000 | 0.958 | ||
| 12/11/2025 | 0.910 | 27.640 | 210,000 | 11,760,000 | 11.760 | 190,000 | 0.920 | ||
| 11/11/2025 | 0.800 | 26.500 | 140,000 | 11,570,000 | 11.570 | 140,000 | 0.800 | ||
| 10/11/2025 | 0.830 | 26.640 | 590,000 | 11,430,000 | 11.430 | 80,000 | 0.740 | 490,000 | 0.794 |
| 07/11/2025 | 0.740 | 25.680 | 30,000 | 11,020,000 | 11.020 | 30,000 | 0.740 | ||
| 06/11/2025 | 0.740 | 25.900 | 130,000 | 11,050,000 | 11.050 | 130,000 | 0.734 | ||
| 05/11/2025 | 0.660 | 24.700 | 0 | 10,920,000 | 10.920 | ||||
| 04/11/2025 | 0.660 | 24.700 | 80,000 | 10,920,000 | 10.920 | 80,000 | 0.670 | ||
| 03/11/2025 | 0.650 | 24.580 | 0 | 11,000,000 | 11.000 | ||||
| 31/10/2025 | 0.650 | 24.520 | 140,000 | 11,000,000 | 11.000 | 30,000 | 0.700 | 110,000 | 0.684 |
| 30/10/2025 | 0.670 | 24.720 | 0 | 10,920,000 | 10.920 | ||||
| 28/10/2025 | 0.690 | 25.040 | 50,000 | 10,920,000 | 10.920 | 50,000 | 0.700 | ||
| 27/10/2025 | 0.700 | 25.220 | 230,000 | 10,970,000 | 10.970 | 120,000 | 0.708 | 110,000 | 0.730 |
| 24/10/2025 | 0.670 | 24.880 | 30,000 | 10,980,000 | 10.980 | 30,000 | 0.670 | ||
| 23/10/2025 | 0.650 | 24.580 | 110,000 | 10,950,000 | 10.950 | 110,000 | 0.653 | ||
| 22/10/2025 | 0.650 | 24.360 | 180,000 | 10,840,000 | 10.840 | 180,000 | 0.653 | ||
| 21/10/2025 | 0.680 | 24.940 | 520,000 | 11,020,000 | 11.020 | 50,000 | 0.690 | 360,000 | 0.649 |
| 20/10/2025 | 0.570 | 23.520 | 2,300,000 | 10,710,000 | 10.710 | 2,300,000 | 0.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
