17237 吉利匯豐六一購Ａ (認購證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.097 | 19.050 | 200,000 | 17,260,000 | 28.770 | 200,000 | 0.097 | ||
| 09/10/2025 | 0.125 | 19.750 | 870,000 | 17,060,000 | 28.430 | 20,000 | 0.107 | 800,000 | 0.119 |
| 08/10/2025 | 0.120 | 19.670 | 1,780,000 | 16,280,000 | 27.130 | 390,000 | 0.122 | 1,240,000 | 0.118 |
| 06/10/2025 | 0.100 | 19.030 | 200,000 | 15,430,000 | 25.720 | 40,000 | 0.100 | 160,000 | 0.100 |
| 03/10/2025 | 0.114 | 19.370 | 680,000 | 15,310,000 | 25.520 | 300,000 | 0.122 | 190,000 | 0.112 |
| 02/10/2025 | 0.131 | 19.740 | 1,270,000 | 15,420,000 | 25.700 | 620,000 | 0.127 | ||
| 30/09/2025 | 0.122 | 19.550 | 4,110,000 | 16,040,000 | 26.730 | 2,640,000 | 0.114 | 300,000 | 0.116 |
| 29/09/2025 | 0.093 | 18.630 | 2,070,000 | 18,380,000 | 30.630 | 1,920,000 | 0.084 | ||
| 26/09/2025 | 0.082 | 18.230 | 1,090,000 | 20,300,000 | 33.830 | 810,000 | 0.087 | 20,000 | 0.081 |
| 25/09/2025 | 0.092 | 18.450 | 2,640,000 | 21,090,000 | 35.150 | 420,000 | 0.092 | 730,000 | 0.090 |
| 24/09/2025 | 0.081 | 18.200 | 2,860,000 | 20,780,000 | 34.630 | 640,000 | 0.081 | 980,000 | 0.081 |
| 23/09/2025 | 0.083 | 18.240 | 3,680,000 | 20,440,000 | 34.070 | 1,020,000 | 0.090 | 20,000 | 0.081 |
| 22/09/2025 | 0.097 | 18.690 | 28,000,000 | 21,440,000 | 35.730 | 18,720,000 | 0.097 | ||
| 19/09/2025 | 0.112 | 19.000 | 520,000 | 40,160,000 | 66.930 | ||||
| 18/09/2025 | 0.106 | 18.810 | 8,980,000 | 40,160,000 | 66.930 | 1,090,000 | 0.107 | 6,800,000 | 0.108 |
| 17/09/2025 | 0.139 | 19.750 | 12,680,000 | 34,450,000 | 57.420 | 1,570,000 | 0.134 | 8,680,000 | 0.136 |
| 16/09/2025 | 0.116 | 19.050 | 52,370,000 | 27,340,000 | 45.570 | 17,290,000 | 0.114 | 26,380,000 | 0.114 |
| 15/09/2025 | 0.094 | 18.460 | 27,850,000 | 18,250,000 | 30.420 | 12,440,000 | 0.097 | 13,100,000 | 0.096 |
| 12/09/2025 | 0.094 | 18.440 | 36,120,000 | 17,590,000 | 29.320 | 15,800,000 | 0.100 | 18,170,000 | 0.100 |
| 11/09/2025 | 0.104 | 18.650 | 12,620,000 | 15,220,000 | 25.370 | 5,170,000 | 0.103 | 5,100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
