17237 吉利匯豐六一購Ａ (認購證)
按盤價 
0.163 -0.016 (-8.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.179 | 20.060 | 16,420,000 | 2,840,000 | 4.730 | 8,930,000 | 0.184 | 7,390,000 | 0.184 |
| 19/08/2025 | 0.195 | 20.440 | 87,780,000 | 4,380,000 | 7.300 | 38,180,000 | 0.176 | 39,180,000 | 0.175 |
| 18/08/2025 | 0.170 | 19.810 | 90,570,000 | 3,380,000 | 5.630 | 42,270,000 | 0.161 | 44,140,000 | 0.160 |
| 15/08/2025 | 0.141 | 19.240 | 107,320,000 | 1,510,000 | 2.520 | 51,200,000 | 0.116 | 51,000,000 | 0.115 |
| 14/08/2025 | 0.133 | 18.950 | 82,060,000 | 1,710,000 | 2.850 | 39,590,000 | 0.136 | 40,930,000 | 0.135 |
| 13/08/2025 | 0.152 | 19.300 | 30,860,000 | 370,000 | 0.620 | 15,400,000 | 0.146 | 15,390,000 | 0.146 |
| 12/08/2025 | 0.153 | 19.280 | 32,520,000 | 380,000 | 0.630 | 16,210,000 | 0.151 | 16,260,000 | 0.149 |
| 11/08/2025 | 0.139 | 18.870 | 17,580,000 | 330,000 | 0.550 | 8,760,000 | 0.140 | 8,820,000 | 0.139 |
| 08/08/2025 | 0.123 | 18.410 | 13,500,000 | 270,000 | 0.450 | 6,750,000 | 0.122 | 6,750,000 | 0.121 |
| 07/08/2025 | 0.126 | 18.410 | 7,480,000 | 270,000 | 0.450 | 3,740,000 | 0.128 | 3,740,000 | 0.128 |
| 06/08/2025 | 0.126 | 18.380 | 6,970,000 | 270,000 | 0.450 | 3,480,000 | 0.121 | 3,460,000 | 0.120 |
| 05/08/2025 | 0.123 | 18.180 | 11,860,000 | 290,000 | 0.480 | 5,910,000 | 0.122 | 5,910,000 | 0.122 |
| 04/08/2025 | 0.121 | 18.100 | 6,600,000 | 290,000 | 0.480 | 3,300,000 | 0.114 | 3,300,000 | 0.114 |
| 01/08/2025 | 0.109 | 17.660 | 1,850,000 | 290,000 | 0.480 | 950,000 | 0.111 | 900,000 | 0.112 |
| 31/07/2025 | 0.110 | 17.680 | 2,110,000 | 340,000 | 0.570 | 1,010,000 | 0.114 | 1,080,000 | 0.116 |
| 30/07/2025 | 0.138 | 18.340 | 1,300,000 | 270,000 | 0.450 | 650,000 | 0.149 | 650,000 | 0.148 |
| 29/07/2025 | 0.163 | 19.140 | 2,710,000 | 270,000 | 0.450 | 1,320,000 | 0.158 | 1,390,000 | 0.158 |
| 28/07/2025 | 0.168 | 19.080 | 760,000 | 200,000 | 0.330 | 380,000 | 0.178 | 380,000 | 0.175 |
| 25/07/2025 | 0.182 | 19.460 | 5,180,000 | 200,000 | 0.330 | 2,590,000 | 0.184 | 2,590,000 | 0.183 |
| 24/07/2025 | 0.172 | 19.140 | 520,000 | 200,000 | 0.330 | 160,000 | 0.170 | 360,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
