17194 阿里國君五乙購Ｃ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 115.700 | 165,000 | 63,345,000 | 63.345 | ||||
| 20/08/2025 | 0.066 | 117.500 | 260,000 | 63,345,000 | 63.345 | ||||
| 19/08/2025 | 0.075 | 118.300 | 0 | 63,345,000 | 63.345 | ||||
| 18/08/2025 | 0.078 | 118.600 | 65,000 | 63,345,000 | 63.345 | ||||
| 15/08/2025 | 0.075 | 118.100 | 1,130,000 | 63,345,000 | 63.345 | 935,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 121.800 | 500,000 | 62,410,000 | 62.410 | ||||
| 13/08/2025 | 0.100 | 123.700 | 1,160,000 | 62,410,000 | 62.410 | ||||
| 12/08/2025 | 0.065 | 116.600 | 700,000 | 62,410,000 | 62.410 | ||||
| 11/08/2025 | 0.075 | 118.500 | 1,175,000 | 62,410,000 | 62.410 | 1,000,000 | 0.076 | ||
| 08/08/2025 | 0.066 | 116.300 | 5,000 | 61,410,000 | 61.410 | ||||
| 07/08/2025 | 0.077 | 119.200 | 345,000 | 61,410,000 | 61.410 | ||||
| 06/08/2025 | 0.066 | 116.700 | 2,660,000 | 61,410,000 | 61.410 | 350,000 | 0.060 | 1,680,000 | 0.076 |
| 05/08/2025 | 0.063 | 116.000 | 360,000 | 60,080,000 | 60.080 | 170,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 116.200 | 310,000 | 60,250,000 | 60.250 | ||||
| 01/08/2025 | 0.075 | 116.900 | 645,000 | 60,250,000 | 60.250 | 500,000 | 0.081 | ||
| 31/07/2025 | 0.071 | 115.700 | 1,570,000 | 60,750,000 | 60.750 | ||||
| 30/07/2025 | 0.079 | 117.100 | 1,440,000 | 60,750,000 | 60.750 | ||||
| 29/07/2025 | 0.097 | 120.700 | 365,000 | 60,750,000 | 60.750 | ||||
| 28/07/2025 | 0.098 | 120.600 | 795,000 | 60,750,000 | 60.750 | ||||
| 25/07/2025 | 0.086 | 118.000 | 660,000 | 60,750,000 | 60.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
