17193 阿里摩利五乙購Ｅ (認購證)
按盤價 
0.164 -0.101 (-38.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.265 | 154.800 | 25,000 | 695,000 | 0.638 | ||||
| 19/11/2025 | 0.290 | 156.400 | 50,000 | 695,000 | 0.638 | 25,000 | 0.285 | ||
| 18/11/2025 | 0.270 | 154.600 | 60,000 | 670,000 | 0.615 | 60,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 154.900 | 0 | 610,000 | 0.560 | ||||
| 14/11/2025 | 0.295 | 154.900 | 0 | 610,000 | 0.560 | ||||
| 13/11/2025 | 0.390 | 162.000 | 55,000 | 610,000 | 0.560 | 55,000 | 0.435 | ||
| 12/11/2025 | 0.320 | 156.800 | 0 | 555,000 | 0.509 | ||||
| 11/11/2025 | 0.365 | 160.400 | 90,000 | 555,000 | 0.509 | 90,000 | 0.365 | ||
| 10/11/2025 | 0.430 | 163.400 | 430,000 | 645,000 | 0.592 | 170,000 | 0.396 | 260,000 | 0.404 |
| 07/11/2025 | 0.390 | 160.100 | 0 | 555,000 | 0.509 | ||||
| 06/11/2025 | 0.460 | 165.000 | 15,000 | 555,000 | 0.509 | 15,000 | 0.400 | ||
| 05/11/2025 | 0.365 | 158.500 | 0 | 540,000 | 0.495 | ||||
| 04/11/2025 | 0.380 | 159.000 | 0 | 540,000 | 0.495 | ||||
| 03/11/2025 | 0.450 | 163.200 | 0 | 540,000 | 0.495 | ||||
| 31/10/2025 | 0.495 | 165.100 | 0 | 540,000 | 0.495 | ||||
| 30/10/2025 | 0.600 | 172.100 | 0 | 540,000 | 0.495 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 540,000 | 0.495 | ||||
| 27/10/2025 | 0.630 | 173.600 | 15,000 | 540,000 | 0.495 | 15,000 | 0.620 | ||
| 24/10/2025 | 0.550 | 168.300 | 0 | 525,000 | 0.482 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 525,000 | 0.482 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
