17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.048 | 37.980 | 20,000 | 510,000 | 0.510 | 20,000 | 0.046 | ||
| 19/11/2025 | 0.048 | 37.720 | 20,000 | 490,000 | 0.490 | 20,000 | 0.050 | ||
| 18/11/2025 | 0.053 | 38.320 | 20,000 | 470,000 | 0.470 | 20,000 | 0.053 | ||
| 17/11/2025 | 0.066 | 40.300 | 0 | 450,000 | 0.450 | ||||
| 14/11/2025 | 0.066 | 39.700 | 0 | 450,000 | 0.450 | ||||
| 13/11/2025 | 0.072 | 40.500 | 0 | 450,000 | 0.450 | ||||
| 12/11/2025 | 0.072 | 40.320 | 20,000 | 450,000 | 0.450 | 20,000 | 0.067 | ||
| 11/11/2025 | 0.064 | 38.860 | 20,000 | 430,000 | 0.430 | 20,000 | 0.064 | ||
| 10/11/2025 | 0.064 | 38.600 | 20,000 | 410,000 | 0.410 | 20,000 | 0.064 | ||
| 07/11/2025 | 0.070 | 38.880 | 5,000 | 390,000 | 0.390 | 2,500 | 0.073 | 2,500 | 0.072 |
| 06/11/2025 | 0.076 | 39.920 | 0 | 390,000 | 0.390 | ||||
| 05/11/2025 | 0.065 | 38.380 | 20,000 | 390,000 | 0.390 | 20,000 | 0.064 | ||
| 04/11/2025 | 0.071 | 38.900 | 20,000 | 370,000 | 0.370 | 20,000 | 0.073 | ||
| 03/11/2025 | 0.078 | 40.080 | 20,000 | 350,000 | 0.350 | 20,000 | 0.072 | ||
| 31/10/2025 | 0.080 | 40.000 | 0 | 330,000 | 0.330 | ||||
| 30/10/2025 | 0.080 | 39.960 | 0 | 330,000 | 0.330 | ||||
| 28/10/2025 | 0.082 | 40.340 | 25,000 | 330,000 | 0.330 | 7,500 | 0.082 | 17,500 | 0.082 |
| 27/10/2025 | 0.087 | 40.880 | 0 | 320,000 | 0.320 | ||||
| 24/10/2025 | 0.083 | 40.320 | 0 | 320,000 | 0.320 | ||||
| 23/10/2025 | 0.080 | 39.660 | 10,000 | 320,000 | 0.320 | 10,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
