17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 320,000 | 5,260,000 | 8.767 | 260,000 | 0.010 | ||
| 18/11/2025 | 0.010 | 211.400 | 0 | 5,520,000 | 9.200 | ||||
| 17/11/2025 | 0.010 | 217.400 | 40,000 | 5,520,000 | 9.200 | 20,000 | 0.010 | ||
| 14/11/2025 | 0.014 | 216.400 | 360,000 | 5,500,000 | 9.167 | 360,000 | 0.014 | ||
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 5,140,000 | 8.567 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.014 | 220.000 | 240,000 | 5,160,000 | 8.600 | 240,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 6,260,000 | 5,400,000 | 9.000 | 4,620,000 | 0.017 | 1,640,000 | 0.020 |
| 10/11/2025 | 0.023 | 221.400 | 400,000 | 8,380,000 | 13.967 | 80,000 | 0.026 | 300,000 | 0.025 |
| 07/11/2025 | 0.047 | 204.800 | 2,240,000 | 8,160,000 | 13.600 | 780,000 | 0.039 | 1,140,000 | 0.041 |
| 06/11/2025 | 0.028 | 217.600 | 1,780,000 | 7,800,000 | 13.000 | 420,000 | 0.032 | 1,220,000 | 0.034 |
| 05/11/2025 | 0.028 | 217.400 | 1,240,000 | 7,000,000 | 11.667 | 500,000 | 0.028 | 740,000 | 0.031 |
| 04/11/2025 | 0.032 | 217.400 | 120,000 | 6,760,000 | 11.267 | 20,000 | 0.027 | ||
| 03/11/2025 | 0.021 | 226.600 | 1,740,000 | 6,780,000 | 11.300 | 920,000 | 0.020 | 820,000 | 0.033 |
| 31/10/2025 | 0.033 | 221.600 | 900,000 | 6,880,000 | 11.467 | 500,000 | 0.033 | 20,000 | 0.033 |
| 30/10/2025 | 0.032 | 229.800 | 60,000 | 7,360,000 | 12.267 | 60,000 | 0.032 | ||
| 28/10/2025 | 0.035 | 228.200 | 660,000 | 7,420,000 | 12.367 | 100,000 | 0.027 | 560,000 | 0.035 |
| 27/10/2025 | 0.030 | 233.400 | 880,000 | 6,960,000 | 11.600 | 740,000 | 0.031 | 140,000 | 0.036 |
| 24/10/2025 | 0.038 | 230.400 | 38,280,000 | 7,560,000 | 12.600 | 18,720,000 | 0.039 | 19,360,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 6,920,000 | 11.533 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 9,760,000 | 16.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
