17081 泡瑪華泰五乙購Ｂ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.026 | 254.000 | 220,000 | 59,800,000 | 99.667 | 80,000 | 0.023 | ||
| 30/09/2025 | 0.030 | 266.800 | 100,000 | 59,880,000 | 99.800 | 80,000 | 0.025 | 20,000 | 0.031 |
| 29/09/2025 | 0.030 | 261.800 | 0 | 59,940,000 | 99.900 | ||||
| 26/09/2025 | 0.031 | 266.000 | 20,000 | 59,940,000 | 99.900 | 20,000 | 0.034 | ||
| 25/09/2025 | 0.031 | 261.800 | 20,000 | 59,920,000 | 99.867 | 20,000 | 0.035 | ||
| 24/09/2025 | 0.032 | 258.800 | 0 | 59,900,000 | 99.833 | ||||
| 23/09/2025 | 0.032 | 264.000 | 2,260,000 | 59,900,000 | 99.833 | 100,000 | 0.031 | ||
| 22/09/2025 | 0.040 | 267.600 | 60,000 | 60,000,000 | 100.000 | 20,000 | 0.039 | 20,000 | 0.041 |
| 19/09/2025 | 0.043 | 271.400 | 1,200,000 | 60,000,000 | 100.000 | 420,000 | 0.034 | 420,000 | 0.041 |
| 18/09/2025 | 0.042 | 267.200 | 60,440,000 | 60,000,000 | 100.000 | 5,680,000 | 0.038 | 54,460,000 | 0.038 |
| 17/09/2025 | 0.030 | 255.400 | 3,900,000 | 11,220,000 | 18.700 | 1,840,000 | 0.032 | 2,060,000 | 0.032 |
| 16/09/2025 | 0.033 | 256.400 | 5,480,000 | 11,000,000 | 18.333 | 2,260,000 | 0.038 | 3,040,000 | 0.037 |
| 15/09/2025 | 0.037 | 259.000 | 29,640,000 | 10,220,000 | 17.033 | 14,540,000 | 0.037 | 14,880,000 | 0.037 |
| 12/09/2025 | 0.065 | 276.800 | 2,640,000 | 9,880,000 | 16.467 | 1,440,000 | 0.072 | 1,140,000 | 0.071 |
| 11/09/2025 | 0.070 | 273.400 | 9,660,000 | 10,180,000 | 16.967 | 3,540,000 | 0.071 | 5,840,000 | 0.072 |
| 10/09/2025 | 0.067 | 275.200 | 94,440,000 | 7,880,000 | 13.133 | 46,120,000 | 0.069 | 47,720,000 | 0.069 |
| 09/09/2025 | 0.095 | 288.200 | 19,560,000 | 6,280,000 | 10.467 | 9,060,000 | 0.096 | 10,100,000 | 0.096 |
| 08/09/2025 | 0.097 | 287.600 | 182,740,000 | 5,240,000 | 8.733 | 90,800,000 | 0.102 | 90,900,000 | 0.102 |
| 05/09/2025 | 0.138 | 309.600 | 122,120,000 | 5,140,000 | 8.567 | 60,860,000 | 0.143 | 61,140,000 | 0.143 |
| 04/09/2025 | 0.146 | 306.600 | 105,820,000 | 4,860,000 | 8.100 | 52,620,000 | 0.153 | 53,020,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
