17011 零跑信證六七購Ａ (認購證)
按盤價 
0.186 -0.022 (-10.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.208 | 73.500 | 250,000 | 3,520,000 | 8.800 | 210,000 | 0.208 | 10,000 | 0.208 |
| 19/08/2025 | 0.209 | 73.350 | 23,110,000 | 3,720,000 | 9.300 | 10,330,000 | 0.184 | 11,860,000 | 0.179 |
| 18/08/2025 | 0.188 | 68.150 | 23,550,000 | 2,190,000 | 5.480 | 10,960,000 | 0.183 | 12,490,000 | 0.182 |
| 15/08/2025 | 0.173 | 65.400 | 9,820,000 | 660,000 | 1.650 | 4,650,000 | 0.168 | 5,110,000 | 0.168 |
| 14/08/2025 | 0.171 | 65.000 | 15,710,000 | 200,000 | 0.500 | 7,840,000 | 0.166 | 7,870,000 | 0.166 |
| 13/08/2025 | 0.168 | 64.500 | 10,380,000 | 170,000 | 0.430 | 5,180,000 | 0.169 | 5,190,000 | 0.169 |
| 12/08/2025 | 0.164 | 63.500 | 11,090,000 | 160,000 | 0.400 | 5,820,000 | 0.161 | 5,270,000 | 0.161 |
| 11/08/2025 | 0.166 | 63.900 | 17,040,000 | 710,000 | 1.780 | 8,240,000 | 0.166 | 8,700,000 | 0.167 |
| 08/08/2025 | 0.166 | 63.800 | 7,570,000 | 250,000 | 0.630 | 3,780,000 | 0.165 | 3,780,000 | 0.165 |
| 07/08/2025 | 0.160 | 62.700 | 18,050,000 | 250,000 | 0.630 | 9,050,000 | 0.162 | 8,940,000 | 0.162 |
| 06/08/2025 | 0.154 | 61.300 | 6,600,000 | 360,000 | 0.900 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 05/08/2025 | 0.158 | 62.050 | 14,530,000 | 360,000 | 0.900 | 7,240,000 | 0.161 | 7,290,000 | 0.161 |
| 04/08/2025 | 0.166 | 63.500 | 26,790,000 | 310,000 | 0.780 | 13,600,000 | 0.155 | 13,190,000 | 0.154 |
| 01/08/2025 | 0.142 | 58.400 | 17,200,000 | 720,000 | 1.800 | 8,270,000 | 0.141 | 8,610,000 | 0.141 |
| 31/07/2025 | 0.157 | 60.650 | 9,260,000 | 380,000 | 0.950 | 4,630,000 | 0.159 | 4,630,000 | 0.160 |
| 30/07/2025 | 0.167 | 61.750 | 14,780,000 | 380,000 | 0.950 | 7,390,000 | 0.164 | 7,380,000 | 0.164 |
| 29/07/2025 | 0.169 | 61.650 | 17,230,000 | 390,000 | 0.980 | 8,550,000 | 0.166 | 8,680,000 | 0.166 |
| 28/07/2025 | 0.162 | 59.950 | 16,150,000 | 260,000 | 0.650 | 8,010,000 | 0.167 | 8,140,000 | 0.168 |
| 25/07/2025 | 0.175 | 62.700 | 7,880,000 | 130,000 | 0.330 | 3,940,000 | 0.173 | 3,940,000 | 0.172 |
| 24/07/2025 | 0.170 | 61.700 | 7,580,000 | 130,000 | 0.330 | 3,790,000 | 0.169 | 3,790,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
