16892 同程花旗五乙購A (認購證)
即時 按盤價 跌0.011 -0.002 (-15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20250.01321.88002,088,0005.220
17/11/20250.01322.24002,088,0005.220
14/11/20250.01322.60002,088,0005.220
13/11/20250.01323.04002,088,0005.220
12/11/20250.01323.08002,088,0005.220
11/11/20250.01323.12002,088,0005.220
10/11/20250.01323.08002,088,0005.220
07/11/20250.01321.60002,088,0005.220
06/11/20250.01321.82002,088,0005.220
05/11/20250.01321.04002,088,0005.220
04/11/20250.01321.16002,088,0005.220
03/11/20250.01321.42002,088,0005.220
31/10/20250.01321.40002,088,0005.220
30/10/20250.01321.06002,088,0005.220
28/10/20250.01321.38002,088,0005.220
27/10/20250.01321.98002,088,0005.220
24/10/20250.01321.76002,088,0005.220
23/10/20250.01321.54002,088,0005.220
22/10/20250.01321.68002,088,0005.220
21/10/20250.01621.76002,088,0005.220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康