16867 小米摩通五乙購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.045 | 55.000 | 11,410,000 | 163,160,000 | 81.580 | 1,240,000 | 0.045 | ||
| 02/10/2025 | 0.053 | 55.800 | 52,730,000 | 164,400,000 | 82.200 | 16,870,000 | 0.053 | ||
| 30/09/2025 | 0.043 | 54.000 | 37,510,000 | 181,270,000 | 90.635 | 22,530,000 | 0.041 | ||
| 29/09/2025 | 0.042 | 53.550 | 28,640,000 | 158,740,000 | 79.370 | 12,800,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 54.650 | 83,970,000 | 145,940,000 | 72.970 | 7,740,000 | 0.051 | 21,770,000 | 0.057 |
| 25/09/2025 | 0.082 | 59.450 | 67,970,000 | 131,910,000 | 65.955 | 39,300,000 | 0.081 | 14,490,000 | 0.081 |
| 24/09/2025 | 0.058 | 56.900 | 7,760,000 | 156,720,000 | 78.360 | 570,000 | 0.058 | 170,000 | 0.054 |
| 23/09/2025 | 0.045 | 55.450 | 12,560,000 | 157,120,000 | 78.560 | 5,320,000 | 0.046 | ||
| 22/09/2025 | 0.052 | 56.100 | 12,030,000 | 151,800,000 | 75.900 | 20,000 | 0.056 | 10,180,000 | 0.053 |
| 19/09/2025 | 0.055 | 56.700 | 20,370,000 | 141,640,000 | 70.820 | 230,000 | 0.053 | 9,070,000 | 0.057 |
| 18/09/2025 | 0.060 | 56.850 | 26,750,000 | 132,800,000 | 66.400 | 4,070,000 | 0.070 | 6,340,000 | 0.063 |
| 17/09/2025 | 0.071 | 57.850 | 28,920,000 | 130,530,000 | 65.265 | 25,060,000 | 0.066 | 70,000 | 0.060 |
| 16/09/2025 | 0.056 | 56.450 | 6,710,000 | 155,520,000 | 77.760 | 3,050,000 | 0.058 | ||
| 15/09/2025 | 0.057 | 56.200 | 7,420,000 | 158,570,000 | 79.285 | 2,350,000 | 0.055 | 160,000 | 0.053 |
| 12/09/2025 | 0.050 | 55.150 | 10,810,000 | 160,760,000 | 80.380 | 390,000 | 0.047 | ||
| 11/09/2025 | 0.047 | 54.650 | 12,150,000 | 160,370,000 | 80.185 | 240,000 | 0.047 | 3,130,000 | 0.042 |
| 10/09/2025 | 0.048 | 54.950 | 11,380,000 | 157,480,000 | 78.740 | 2,170,000 | 0.056 | 3,390,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 19,650,000 | 156,260,000 | 78.130 | 8,530,000 | 0.052 | ||
| 08/09/2025 | 0.049 | 54.750 | 9,210,000 | 164,790,000 | 82.395 | 1,180,000 | 0.044 | 760,000 | 0.045 |
| 05/09/2025 | 0.043 | 53.650 | 6,280,000 | 165,210,000 | 82.605 | 4,470,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
