16812 阿里匯豐五甲購Ｂ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.066 | 117.500 | 3,140,000 | 141,830,000 | 94.550 | ||||
| 19/08/2025 | 0.070 | 118.300 | 790,000 | 141,830,000 | 94.550 | ||||
| 18/08/2025 | 0.073 | 118.600 | 3,860,000 | 141,830,000 | 94.550 | ||||
| 15/08/2025 | 0.071 | 118.100 | 13,630,000 | 141,830,000 | 94.550 | ||||
| 14/08/2025 | 0.088 | 121.800 | 25,440,000 | 141,830,000 | 94.550 | 17,070,000 | 0.092 | ||
| 13/08/2025 | 0.096 | 123.700 | 19,100,000 | 124,760,000 | 83.170 | 880,000 | 0.089 | 30,000 | 0.091 |
| 12/08/2025 | 0.065 | 116.600 | 5,760,000 | 125,610,000 | 83.740 | 480,000 | 0.067 | ||
| 11/08/2025 | 0.073 | 118.500 | 8,680,000 | 126,090,000 | 84.060 | 3,090,000 | 0.070 | ||
| 08/08/2025 | 0.064 | 116.300 | 1,980,000 | 129,180,000 | 86.120 | ||||
| 07/08/2025 | 0.075 | 119.200 | 9,560,000 | 129,180,000 | 86.120 | 1,760,000 | 0.071 | ||
| 06/08/2025 | 0.065 | 116.700 | 12,280,000 | 130,940,000 | 87.290 | 300,000 | 0.074 | 230,000 | 0.065 |
| 05/08/2025 | 0.062 | 116.000 | 4,650,000 | 131,010,000 | 87.340 | 980,000 | 0.059 | ||
| 04/08/2025 | 0.066 | 116.200 | 4,030,000 | 130,030,000 | 86.690 | 1,100,000 | 0.064 | ||
| 01/08/2025 | 0.069 | 116.900 | 5,440,000 | 128,930,000 | 85.950 | ||||
| 31/07/2025 | 0.067 | 115.700 | 8,050,000 | 128,930,000 | 85.950 | ||||
| 30/07/2025 | 0.074 | 117.100 | 6,860,000 | 128,930,000 | 85.950 | ||||
| 29/07/2025 | 0.091 | 120.700 | 5,940,000 | 128,930,000 | 85.950 | ||||
| 28/07/2025 | 0.092 | 120.600 | 7,580,000 | 128,930,000 | 85.950 | 570,000 | 0.088 | ||
| 25/07/2025 | 0.080 | 118.000 | 8,240,000 | 129,500,000 | 86.330 | 390,000 | 0.080 | ||
| 24/07/2025 | 0.091 | 120.300 | 10,200,000 | 129,890,000 | 86.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
