16618 小米摩通六四購Ｂ (認購證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.095 | 53.850 | 27,100,000 | ||||||
| 03/10/2025 | 0.107 | 55.000 | 21,050,000 | 29,700,000 | 14.850 | 9,190,000 | 0.109 | 9,760,000 | 0.109 |
| 02/10/2025 | 0.119 | 55.800 | 37,490,000 | 29,130,000 | 14.565 | 18,130,000 | 0.116 | 14,430,000 | 0.115 |
| 30/09/2025 | 0.105 | 54.000 | 332,900,000 | 32,830,000 | 16.415 | 163,550,000 | 0.108 | 166,570,000 | 0.108 |
| 29/09/2025 | 0.102 | 53.550 | 603,850,000 | 29,810,000 | 14.905 | 294,840,000 | 0.098 | 298,140,000 | 0.098 |
| 26/09/2025 | 0.108 | 54.650 | 58,830,000 | 26,510,000 | 13.255 | 27,290,000 | 0.118 | 27,660,000 | 0.118 |
| 25/09/2025 | 0.150 | 59.450 | 24,970,000 | 26,140,000 | 13.070 | 14,670,000 | 0.140 | 8,190,000 | 0.135 |
| 24/09/2025 | 0.121 | 56.900 | 15,180,000 | 32,620,000 | 16.310 | 7,080,000 | 0.112 | 6,830,000 | 0.112 |
| 23/09/2025 | 0.105 | 55.450 | 15,010,000 | 32,870,000 | 16.435 | 5,750,000 | 0.107 | 8,550,000 | 0.107 |
| 22/09/2025 | 0.114 | 56.100 | 16,280,000 | 30,070,000 | 15.035 | 7,350,000 | 0.113 | 7,730,000 | 0.114 |
| 19/09/2025 | 0.119 | 56.700 | 6,170,000 | 29,690,000 | 14.845 | 3,940,000 | 0.119 | 1,490,000 | 0.119 |
| 18/09/2025 | 0.124 | 56.850 | 11,090,000 | 32,140,000 | 16.070 | 2,210,000 | 0.132 | 7,780,000 | 0.131 |
| 17/09/2025 | 0.136 | 57.850 | 10,790,000 | 26,570,000 | 13.285 | 8,670,000 | 0.130 | 880,000 | 0.127 |
| 16/09/2025 | 0.120 | 56.450 | 10,980,000 | 34,360,000 | 17.180 | 3,890,000 | 0.121 | 5,800,000 | 0.122 |
| 15/09/2025 | 0.119 | 56.200 | 13,130,000 | 32,450,000 | 16.225 | 5,980,000 | 0.115 | 6,120,000 | 0.115 |
| 12/09/2025 | 0.110 | 55.150 | 15,290,000 | 32,310,000 | 16.155 | 5,680,000 | 0.109 | 6,240,000 | 0.108 |
| 11/09/2025 | 0.104 | 54.650 | 13,300,000 | 31,750,000 | 15.875 | 4,810,000 | 0.101 | 6,140,000 | 0.100 |
| 10/09/2025 | 0.106 | 54.950 | 21,740,000 | 30,420,000 | 15.210 | 7,590,000 | 0.111 | 10,960,000 | 0.113 |
| 09/09/2025 | 0.118 | 56.200 | 23,790,000 | 27,050,000 | 13.525 | 10,970,000 | 0.113 | 8,940,000 | 0.113 |
| 08/09/2025 | 0.108 | 54.750 | 14,950,000 | 29,080,000 | 14.540 | 3,150,000 | 0.103 | 7,670,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
