16598 中電摩通五甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20250.01068.7000165,0000.236
18/11/20250.01068.7500165,0000.236
17/11/20250.01069.0000165,0000.236
14/11/20250.01068.8000165,0000.236
13/11/20250.01068.7500165,0000.236
12/11/20250.01068.8500165,0000.236
11/11/20250.01068.2000165,0000.236
10/11/20250.01067.9500165,0000.236
07/11/20250.01067.7000165,0000.236
06/11/20250.01067.5000165,0000.236
05/11/20250.01066.9500165,0000.236
04/11/20250.01066.7000165,0000.236
03/11/20250.01066.7000165,0000.236
31/10/20250.01066.3000165,0000.236
30/10/20250.01066.1000165,0000.236
28/10/20250.01066.2500165,0000.236
27/10/20250.01065.9000165,0000.236
24/10/20250.01066.0500165,0000.236
23/10/20250.01065.9500165,0000.236
22/10/20250.01065.8000165,0000.236
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2025 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康