16392 京東瑞銀五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 140.200 | 0 | 21,860,000 | 21.860 | ||||
| 02/10/2025 | 0.010 | 142.800 | 4,960,000 | 21,860,000 | 21.860 | ||||
| 30/09/2025 | 0.010 | 138.500 | 0 | 21,860,000 | 21.860 | ||||
| 29/09/2025 | 0.010 | 136.600 | 0 | 21,860,000 | 21.860 | ||||
| 26/09/2025 | 0.010 | 132.500 | 4,725,000 | 21,860,000 | 21.860 | ||||
| 25/09/2025 | 0.012 | 137.600 | 23,800,000 | 21,860,000 | 21.860 | 845,000 | 0.015 | 6,635,000 | 0.021 |
| 24/09/2025 | 0.010 | 133.000 | 0 | 16,070,000 | 16.070 | ||||
| 23/09/2025 | 0.010 | 128.300 | 50,000 | 16,070,000 | 16.070 | ||||
| 22/09/2025 | 0.012 | 134.200 | 6,800,000 | 16,070,000 | 16.070 | 205,000 | 0.013 | ||
| 19/09/2025 | 0.017 | 138.800 | 8,200,000 | 15,865,000 | 15.870 | 3,795,000 | 0.018 | ||
| 18/09/2025 | 0.014 | 134.300 | 15,900,000 | 19,660,000 | 19.660 | 13,950,000 | 0.017 | ||
| 17/09/2025 | 0.020 | 136.700 | 26,605,000 | 33,610,000 | 33.610 | 6,415,000 | 0.020 | 1,790,000 | 0.018 |
| 16/09/2025 | 0.012 | 130.000 | 240,000 | 38,235,000 | 38.230 | ||||
| 15/09/2025 | 0.013 | 131.700 | 18,110,000 | 38,235,000 | 38.230 | ||||
| 12/09/2025 | 0.013 | 131.700 | 11,005,000 | 38,235,000 | 38.230 | 5,360,000 | 0.013 | ||
| 11/09/2025 | 0.010 | 129.800 | 160,000 | 32,875,000 | 32.880 | ||||
| 10/09/2025 | 0.012 | 132.100 | 16,550,000 | 32,875,000 | 32.880 | 4,860,000 | 0.013 | 770,000 | 0.012 |
| 09/09/2025 | 0.010 | 127.500 | 0 | 36,965,000 | 36.960 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 36,965,000 | 36.960 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 36,965,000 | 36.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
