16368 美團信證五十購Ｂ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 120.800 | 6,130,000 | 42,200,000 | 28.130 | 3,410,000 | 0.044 | 120,000 | 0.047 |
| 19/08/2025 | 0.047 | 120.800 | 6,470,000 | 45,490,000 | 30.330 | 3,670,000 | 0.047 | 320,000 | 0.048 |
| 18/08/2025 | 0.051 | 121.500 | 7,290,000 | 48,840,000 | 32.560 | 1,160,000 | 0.052 | 2,470,000 | 0.054 |
| 15/08/2025 | 0.053 | 121.700 | 7,080,000 | 47,530,000 | 31.690 | 2,610,000 | 0.050 | ||
| 14/08/2025 | 0.064 | 124.400 | 19,720,000 | 44,920,000 | 29.950 | 5,580,000 | 0.069 | 12,680,000 | 0.069 |
| 13/08/2025 | 0.064 | 124.300 | 10,560,000 | 37,820,000 | 25.210 | 2,120,000 | 0.060 | 2,930,000 | 0.062 |
| 12/08/2025 | 0.046 | 119.400 | 8,920,000 | 37,010,000 | 24.670 | 4,620,000 | 0.044 | 3,480,000 | 0.045 |
| 11/08/2025 | 0.047 | 119.200 | 5,770,000 | 38,150,000 | 25.430 | 570,000 | 0.049 | 4,100,000 | 0.050 |
| 08/08/2025 | 0.054 | 120.800 | 16,030,000 | 34,620,000 | 23.080 | 9,230,000 | 0.055 | 1,930,000 | 0.055 |
| 07/08/2025 | 0.059 | 122.000 | 27,950,000 | 41,920,000 | 27.950 | 9,540,000 | 0.059 | 14,480,000 | 0.059 |
| 06/08/2025 | 0.057 | 121.100 | 16,100,000 | 36,980,000 | 24.650 | 5,740,000 | 0.057 | 5,980,000 | 0.060 |
| 05/08/2025 | 0.064 | 122.900 | 9,970,000 | 36,740,000 | 24.490 | 2,570,000 | 0.064 | 5,600,000 | 0.064 |
| 04/08/2025 | 0.067 | 123.000 | 13,410,000 | 33,710,000 | 22.470 | 7,640,000 | 0.062 | 4,940,000 | 0.063 |
| 01/08/2025 | 0.064 | 122.200 | 23,790,000 | 36,410,000 | 24.270 | 8,380,000 | 0.072 | 10,470,000 | 0.072 |
| 31/07/2025 | 0.065 | 121.600 | 34,240,000 | 34,320,000 | 22.880 | 8,490,000 | 0.064 | 19,020,000 | 0.065 |
| 30/07/2025 | 0.090 | 127.400 | 6,610,000 | 23,790,000 | 15.860 | 2,340,000 | 0.099 | ||
| 29/07/2025 | 0.096 | 128.600 | 7,450,000 | 26,130,000 | 17.420 | 1,610,000 | 0.093 | 2,290,000 | 0.092 |
| 28/07/2025 | 0.105 | 129.400 | 19,130,000 | 25,450,000 | 16.970 | 7,210,000 | 0.110 | 9,110,000 | 0.110 |
| 25/07/2025 | 0.112 | 130.100 | 36,450,000 | 23,550,000 | 15.700 | 21,780,000 | 0.117 | 9,230,000 | 0.117 |
| 24/07/2025 | 0.134 | 134.400 | 16,930,000 | 36,100,000 | 24.070 | 9,340,000 | 0.136 | 4,700,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
