16365 中芯星展六三購Ａ (認購證)
按盤價 
0.190 +0.011 (+6.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.179 | 56.900 | 1,065,000 | 4,577,500 | 6.539 | 960,000 | 0.165 | 105,000 | 0.176 |
| 21/08/2025 | 0.127 | 51.700 | 2,245,000 | 5,432,500 | 7.761 | 1,122,500 | 0.126 | 1,062,500 | 0.128 |
| 20/08/2025 | 0.131 | 51.750 | 59,100,000 | 5,492,500 | 7.846 | 29,462,500 | 0.113 | 29,162,500 | 0.112 |
| 19/08/2025 | 0.115 | 50.050 | 45,800,000 | 5,792,500 | 8.275 | 22,572,500 | 0.125 | 23,227,500 | 0.125 |
| 18/08/2025 | 0.132 | 51.800 | 49,257,500 | 5,137,500 | 7.339 | 24,735,000 | 0.138 | 24,475,000 | 0.138 |
| 15/08/2025 | 0.142 | 52.750 | 44,507,500 | 5,397,500 | 7.711 | 22,230,000 | 0.135 | 22,277,500 | 0.135 |
| 14/08/2025 | 0.136 | 52.000 | 1,935,000 | 5,350,000 | 7.643 | 1,037,500 | 0.146 | 770,000 | 0.146 |
| 13/08/2025 | 0.135 | 52.050 | 43,050,000 | 5,617,500 | 8.025 | 21,282,500 | 0.131 | 21,767,500 | 0.131 |
| 12/08/2025 | 0.128 | 51.150 | 51,060,000 | 5,132,500 | 7.332 | 25,707,500 | 0.107 | 25,282,500 | 0.107 |
| 11/08/2025 | 0.109 | 48.700 | 52,762,500 | 5,557,500 | 7.939 | 26,305,000 | 0.106 | 26,457,500 | 0.106 |
| 08/08/2025 | 0.111 | 48.660 | 65,720,000 | 5,405,000 | 7.721 | 32,527,500 | 0.136 | 33,087,500 | 0.136 |
| 07/08/2025 | 0.165 | 53.000 | 45,437,500 | 4,845,000 | 6.921 | 21,760,000 | 0.156 | 23,617,500 | 0.158 |
| 06/08/2025 | 0.161 | 52.600 | 41,347,500 | 2,987,500 | 4.268 | 20,735,000 | 0.146 | 20,600,000 | 0.146 |
| 05/08/2025 | 0.144 | 51.000 | 31,500,000 | 3,122,500 | 4.461 | 15,645,000 | 0.166 | 15,805,000 | 0.166 |
| 04/08/2025 | 0.156 | 51.500 | 31,197,500 | 2,962,500 | 4.232 | 15,590,000 | 0.155 | 15,607,500 | 0.155 |
| 01/08/2025 | 0.148 | 50.050 | 53,752,500 | 2,945,000 | 4.207 | 26,927,500 | 0.152 | 26,780,000 | 0.152 |
| 31/07/2025 | 0.156 | 51.100 | 422,500 | 3,092,500 | 4.418 | 162,500 | 0.157 | 260,000 | 0.158 |
| 30/07/2025 | 0.152 | 50.200 | 310,000 | 2,995,000 | 4.279 | 205,000 | 0.160 | 105,000 | 0.153 |
| 29/07/2025 | 0.183 | 53.350 | 300,000 | 3,095,000 | 4.421 | 2,500 | 0.180 | 297,500 | 0.178 |
| 28/07/2025 | 0.179 | 53.100 | 1,005,000 | 2,800,000 | 4.000 | 662,500 | 0.175 | 257,500 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
