16306 招金花旗五十購A (認購證)
即時 按盤價 跌0.022 -0.044 (-66.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.06631.560820,0002,835,0007.09045,0000.133630,0000.112
16/10/20250.12732.380690,0002,250,0005.630380,0000.155240,0000.128
15/10/20250.15032.360135,0002,390,0005.980110,0000.14620,0000.135
14/10/20250.12531.6201,560,0002,480,0006.200500,0000.2501,055,0000.168
13/10/20250.19833.260555,0001,925,0004.810215,0000.113295,0000.127
10/10/20250.13532.140590,0001,845,0004.610345,0000.226190,0000.178
09/10/20250.32034.7201,535,0002,000,0005.0001,060,0000.306120,0000.346
08/10/20250.30034.340895,0002,940,0007.350450,0000.257230,0000.284
06/10/20250.21733.0001,485,0003,160,0007.900725,0000.205140,0000.206
03/10/20250.15631.780125,0003,745,0009.360120,0000.1435,0000.142
02/10/20250.18332.1601,060,0003,860,0009.650375,0000.186605,0000.175
30/09/20250.14031.260790,0003,630,0009.080475,0000.149180,0000.144
29/09/20250.15731.3001,535,0003,925,0009.8101,080,0000.147290,0000.146
26/09/20250.09129.340625,0004,715,00011.790325,0000.092275,0000.101
25/09/20250.09829.400450,0004,765,00011.910200,0000.126200,0000.104
24/09/20250.12629.88080,0004,765,00011.91045,0000.13235,0000.133
23/09/20250.14430.220975,0004,775,00011.940785,0000.153130,0000.165
22/09/20250.13929.8001,440,0005,430,00013.580755,0000.130260,0000.124
19/09/20250.09028.020175,0005,925,00014.810175,0000.091
18/09/20250.07827.740940,0005,750,00014.380250,0000.075560,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康