16269 中芯匯豐五甲購Ｂ (認購證)
按盤價 
0.780 +0.010 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.770 | 89.650 | 170,000 | 3,275,000 | 3.280 | 167,500 | 0.720 | ||
| 30/09/2025 | 0.560 | 79.550 | 25,000 | 3,442,500 | 3.440 | ||||
| 29/09/2025 | 0.495 | 76.500 | 82,500 | 3,442,500 | 3.440 | 82,500 | 0.435 | ||
| 26/09/2025 | 0.430 | 72.950 | 167,500 | 3,525,000 | 3.530 | 112,500 | 0.445 | ||
| 25/09/2025 | 0.510 | 76.800 | 32,500 | 3,637,500 | 3.640 | ||||
| 24/09/2025 | 0.500 | 76.750 | 2,500 | 3,637,500 | 3.640 | ||||
| 23/09/2025 | 0.420 | 72.600 | 220,000 | 3,637,500 | 3.640 | 220,000 | 0.400 | ||
| 22/09/2025 | 0.440 | 73.350 | 135,000 | 3,857,500 | 3.860 | 112,500 | 0.380 | ||
| 19/09/2025 | 0.370 | 69.750 | 355,000 | 3,970,000 | 3.970 | 355,000 | 0.360 | ||
| 18/09/2025 | 0.370 | 69.500 | 182,500 | 4,325,000 | 4.330 | 40,000 | 0.365 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,255,000 | 4,365,000 | 4.370 | ||||
| 16/09/2025 | 0.260 | 63.200 | 102,500 | 4,365,000 | 4.370 | 82,500 | 0.250 | ||
| 15/09/2025 | 0.255 | 63.000 | 70,000 | 4,282,500 | 4.280 | ||||
| 12/09/2025 | 0.260 | 62.750 | 1,215,000 | 4,282,500 | 4.280 | 1,085,000 | 0.269 | ||
| 11/09/2025 | 0.265 | 63.350 | 105,000 | 3,197,500 | 3.200 | 10,000 | 0.224 | ||
| 10/09/2025 | 0.217 | 60.350 | 5,000 | 3,187,500 | 3.190 | ||||
| 09/09/2025 | 0.181 | 58.250 | 15,000 | 3,187,500 | 3.190 | 5,000 | 0.180 | ||
| 08/09/2025 | 0.183 | 58.150 | 92,500 | 3,182,500 | 3.180 | 85,000 | 0.187 | ||
| 05/09/2025 | 0.200 | 58.700 | 35,000 | 3,097,500 | 3.100 | 35,000 | 0.199 | ||
| 04/09/2025 | 0.154 | 56.000 | 500,000 | 3,132,500 | 3.130 | 377,500 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
