16228 東金中銀五十購Ａ (認購證)
按盤價 
0.710 +0.010 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.700 | 38.820 | 1,145,000 | 545,000 | 0.779 | 587,500 | 0.755 | 512,500 | 0.749 |
| 22/09/2025 | 0.660 | 38.260 | 127,500 | 620,000 | 0.886 | 92,500 | 0.572 | 5,000 | 0.590 |
| 19/09/2025 | 0.470 | 35.680 | 1,250,000 | 707,500 | 1.011 | 680,000 | 0.440 | 545,000 | 0.443 |
| 18/09/2025 | 0.315 | 33.620 | 167,500 | 842,500 | 1.204 | 167,500 | 0.319 | ||
| 17/09/2025 | 0.395 | 34.580 | 152,500 | 675,000 | 0.964 | 110,000 | 0.415 | 42,500 | 0.402 |
| 16/09/2025 | 0.490 | 35.840 | 1,387,500 | 742,500 | 1.061 | 620,000 | 0.468 | 545,000 | 0.458 |
| 15/09/2025 | 0.440 | 35.060 | 242,500 | 817,500 | 1.168 | 122,500 | 0.470 | 120,000 | 0.470 |
| 12/09/2025 | 0.420 | 34.520 | 540,000 | 820,000 | 1.171 | 270,000 | 0.411 | 270,000 | 0.414 |
| 11/09/2025 | 0.385 | 34.140 | 282,500 | 820,000 | 1.171 | 162,500 | 0.388 | 120,000 | 0.365 |
| 10/09/2025 | 0.395 | 34.120 | 442,500 | 862,500 | 1.232 | 237,500 | 0.391 | 205,000 | 0.395 |
| 09/09/2025 | 0.470 | 35.440 | 2,527,500 | 895,000 | 1.279 | 1,427,500 | 0.483 | 1,012,500 | 0.460 |
| 08/09/2025 | 0.345 | 33.060 | 11,132,500 | 1,310,000 | 1.871 | 5,637,500 | 0.340 | 5,390,000 | 0.345 |
| 05/09/2025 | 0.320 | 32.820 | 78,100,000 | 1,557,500 | 2.225 | 38,902,500 | 0.254 | 38,892,500 | 0.251 |
| 04/09/2025 | 0.228 | 31.000 | 131,145,000 | 1,567,500 | 2.239 | 65,625,000 | 0.234 | 65,467,500 | 0.234 |
| 03/09/2025 | 0.247 | 31.520 | 30,800,000 | 1,725,000 | 2.464 | 15,267,500 | 0.238 | 15,442,500 | 0.237 |
| 02/09/2025 | 0.221 | 30.880 | 115,652,500 | 1,550,000 | 2.214 | 57,622,500 | 0.224 | 57,870,000 | 0.222 |
| 01/09/2025 | 0.265 | 31.400 | 23,590,000 | 1,302,500 | 1.861 | 11,900,000 | 0.246 | 11,587,500 | 0.248 |
| 29/08/2025 | 0.175 | 29.360 | 91,717,500 | 1,615,000 | 2.307 | 45,765,000 | 0.199 | 45,895,000 | 0.199 |
| 28/08/2025 | 0.181 | 29.500 | 47,672,500 | 1,485,000 | 2.121 | 23,785,000 | 0.169 | 23,687,500 | 0.168 |
| 27/08/2025 | 0.151 | 28.660 | 51,640,000 | 1,582,500 | 2.261 | 25,830,000 | 0.151 | 25,810,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
