16219 洛鉬中銀五十購Ａ (認購證)
按盤價 
1.390 +0.100 (+7.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2025 | 1.290 | 12.690 | 0 | 30,000 | 0.043 | ||||
| 10/09/2025 | 1.210 | 12.110 | 0 | 30,000 | 0.043 | ||||
| 09/09/2025 | 1.210 | 12.300 | 0 | 30,000 | 0.043 | ||||
| 08/09/2025 | 1.190 | 12.030 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 1.290 | 12.650 | 0 | 30,000 | 0.043 | ||||
| 04/09/2025 | 1.160 | 11.960 | 0 | 30,000 | 0.043 | ||||
| 03/09/2025 | 1.300 | 12.690 | 0 | 30,000 | 0.043 | ||||
| 02/09/2025 | 1.300 | 12.640 | 0 | 30,000 | 0.043 | ||||
| 01/09/2025 | 1.300 | 12.690 | 0 | 30,000 | 0.043 | ||||
| 29/08/2025 | 1.140 | 11.890 | 0 | 30,000 | 0.043 | ||||
| 28/08/2025 | 1.100 | 11.580 | 0 | 30,000 | 0.043 | ||||
| 27/08/2025 | 1.120 | 11.710 | 0 | 30,000 | 0.043 | ||||
| 26/08/2025 | 1.140 | 11.810 | 0 | 30,000 | 0.043 | ||||
| 25/08/2025 | 1.140 | 11.920 | 0 | 30,000 | 0.043 | ||||
| 22/08/2025 | 0.910 | 10.790 | 0 | 30,000 | 0.043 | ||||
| 21/08/2025 | 0.900 | 10.660 | 0 | 30,000 | 0.043 | ||||
| 20/08/2025 | 0.910 | 10.650 | 0 | 30,000 | 0.043 | ||||
| 19/08/2025 | 0.910 | 10.700 | 0 | 30,000 | 0.043 | ||||
| 18/08/2025 | 0.910 | 10.660 | 0 | 30,000 | 0.043 | ||||
| 15/08/2025 | 0.940 | 10.950 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
