16161 京物摩通五十購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.038 | 12.980 | 50,000 | 348,000 | 0.497 | 50,000 | 0.041 | ||
| 22/09/2025 | 0.051 | 13.400 | 84,000 | 298,000 | 0.426 | 14,000 | 0.051 | 70,000 | 0.052 |
| 19/09/2025 | 0.068 | 13.870 | 9,000 | 242,000 | 0.346 | 9,000 | 0.073 | ||
| 18/09/2025 | 0.066 | 13.730 | 150,000 | 233,000 | 0.333 | 150,000 | 0.068 | ||
| 17/09/2025 | 0.077 | 13.950 | 0 | 383,000 | 0.547 | ||||
| 16/09/2025 | 0.071 | 13.660 | 8,000 | 383,000 | 0.547 | 8,000 | 0.071 | ||
| 15/09/2025 | 0.071 | 13.530 | 10,000 | 391,000 | 0.559 | 10,000 | 0.071 | ||
| 12/09/2025 | 0.081 | 13.750 | 1,285,000 | 381,000 | 0.544 | 1,250,000 | 0.080 | 35,000 | 0.082 |
| 11/09/2025 | 0.080 | 13.640 | 2,250,000 | 1,596,000 | 2.280 | 550,000 | 0.078 | 1,700,000 | 0.079 |
| 10/09/2025 | 0.090 | 13.850 | 1,989,000 | 446,000 | 0.637 | 990,000 | 0.092 | 999,000 | 0.096 |
| 09/09/2025 | 0.073 | 13.260 | 0 | 437,000 | 0.624 | ||||
| 08/09/2025 | 0.085 | 13.530 | 210,000 | 437,000 | 0.624 | 210,000 | 0.085 | ||
| 05/09/2025 | 0.071 | 13.090 | 160,000 | 647,000 | 0.924 | 140,000 | 0.067 | 20,000 | 0.071 |
| 04/09/2025 | 0.063 | 12.700 | 0 | 767,000 | 1.096 | ||||
| 03/09/2025 | 0.070 | 12.830 | 240,000 | 767,000 | 1.096 | 30,000 | 0.071 | 210,000 | 0.070 |
| 02/09/2025 | 0.078 | 13.000 | 0 | 587,000 | 0.839 | ||||
| 01/09/2025 | 0.082 | 13.080 | 199,000 | 587,000 | 0.839 | 49,000 | 0.074 | 150,000 | 0.080 |
| 29/08/2025 | 0.078 | 12.830 | 371,000 | 486,000 | 0.694 | 291,000 | 0.079 | 70,000 | 0.080 |
| 28/08/2025 | 0.077 | 12.780 | 80,000 | 707,000 | 1.010 | 30,000 | 0.078 | 50,000 | 0.076 |
| 27/08/2025 | 0.098 | 13.290 | 472,000 | 687,000 | 0.981 | 335,000 | 0.110 | 137,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
