16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.570 | 180.500 | 10,000 | ||||||
| 03/10/2025 | 0.600 | 185.100 | 540,000 | 64,330,000 | 32.165 | ||||
| 02/10/2025 | 0.600 | 183.100 | 6,930,000 | 64,330,000 | 32.165 | ||||
| 30/09/2025 | 0.530 | 177.000 | 260,000 | 64,330,000 | 32.165 | ||||
| 29/09/2025 | 0.495 | 173.400 | 1,300,000 | 64,330,000 | 32.165 | ||||
| 26/09/2025 | 0.425 | 166.500 | 510,000 | 64,330,000 | 32.165 | ||||
| 25/09/2025 | 0.480 | 172.000 | 1,220,000 | 64,330,000 | 32.165 | ||||
| 24/09/2025 | 0.500 | 174.000 | 2,400,000 | 64,330,000 | 32.165 | ||||
| 23/09/2025 | 0.360 | 159.400 | 900,000 | 64,330,000 | 32.165 | ||||
| 22/09/2025 | 0.355 | 159.200 | 4,730,000 | 64,330,000 | 32.165 | ||||
| 19/09/2025 | 0.360 | 159.100 | 1,820,000 | 64,330,000 | 32.165 | ||||
| 18/09/2025 | 0.350 | 158.400 | 4,560,000 | 64,330,000 | 32.165 | ||||
| 17/09/2025 | 0.380 | 161.600 | 4,620,000 | 64,330,000 | 32.165 | ||||
| 16/09/2025 | 0.305 | 153.500 | 2,450,000 | 64,330,000 | 32.165 | ||||
| 15/09/2025 | 0.320 | 154.600 | 4,840,000 | 64,330,000 | 32.165 | ||||
| 12/09/2025 | 0.280 | 151.100 | 15,330,000 | 64,330,000 | 32.165 | ||||
| 11/09/2025 | 0.220 | 143.300 | 8,760,000 | 64,330,000 | 32.165 | ||||
| 10/09/2025 | 0.215 | 142.800 | 9,540,000 | 64,330,000 | 32.165 | 190,000 | 0.240 | ||
| 09/09/2025 | 0.206 | 141.900 | 8,590,000 | 64,520,000 | 32.260 | 200,000 | 0.206 | ||
| 08/09/2025 | 0.170 | 137.300 | 24,040,000 | 64,720,000 | 32.360 | 60,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
