16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.074 | 117.500 | 22,740,000 | 37,340,000 | 18.670 | 10,430,000 | 0.070 | 10,020,000 | 0.070 |
| 19/08/2025 | 0.078 | 118.300 | 20,620,000 | 37,750,000 | 18.875 | 9,170,000 | 0.079 | 11,030,000 | 0.080 |
| 18/08/2025 | 0.082 | 118.600 | 28,460,000 | 35,890,000 | 17.945 | 13,940,000 | 0.085 | 11,420,000 | 0.085 |
| 15/08/2025 | 0.079 | 118.100 | 413,990,000 | 38,410,000 | 19.205 | 185,700,000 | 0.079 | 196,870,000 | 0.079 |
| 14/08/2025 | 0.098 | 121.800 | 12,420,000 | 27,240,000 | 13.620 | 4,210,000 | 0.101 | 4,170,000 | 0.102 |
| 13/08/2025 | 0.105 | 123.700 | 32,250,000 | 27,280,000 | 13.640 | 20,640,000 | 0.092 | 4,940,000 | 0.092 |
| 12/08/2025 | 0.073 | 116.600 | 12,300,000 | 42,980,000 | 21.490 | 3,840,000 | 0.072 | 5,310,000 | 0.073 |
| 11/08/2025 | 0.081 | 118.500 | 14,700,000 | 41,510,000 | 20.755 | 8,370,000 | 0.079 | 5,320,000 | 0.079 |
| 08/08/2025 | 0.072 | 116.300 | 28,550,000 | 44,560,000 | 22.280 | 11,310,000 | 0.074 | 15,200,000 | 0.074 |
| 07/08/2025 | 0.084 | 119.200 | 30,970,000 | 40,670,000 | 20.335 | 15,520,000 | 0.083 | 12,660,000 | 0.083 |
| 06/08/2025 | 0.073 | 116.700 | 23,210,000 | 43,530,000 | 21.765 | 8,800,000 | 0.073 | 10,310,000 | 0.069 |
| 05/08/2025 | 0.070 | 116.000 | 25,800,000 | 42,020,000 | 21.010 | 13,900,000 | 0.069 | 10,870,000 | 0.068 |
| 04/08/2025 | 0.074 | 116.200 | 32,730,000 | 45,050,000 | 22.525 | 14,040,000 | 0.072 | 15,690,000 | 0.072 |
| 01/08/2025 | 0.078 | 116.900 | 29,870,000 | 43,400,000 | 21.700 | 13,110,000 | 0.084 | 15,060,000 | 0.083 |
| 31/07/2025 | 0.075 | 115.700 | 31,430,000 | 41,450,000 | 20.725 | 17,580,000 | 0.076 | 12,190,000 | 0.074 |
| 30/07/2025 | 0.080 | 117.100 | 368,560,000 | 46,840,000 | 23.420 | 178,790,000 | 0.085 | 182,740,000 | 0.085 |
| 29/07/2025 | 0.097 | 120.700 | 884,530,000 | 42,890,000 | 21.445 | 436,580,000 | 0.091 | 442,400,000 | 0.091 |
| 28/07/2025 | 0.099 | 120.600 | 379,040,000 | 37,070,000 | 18.535 | 187,600,000 | 0.099 | 183,870,000 | 0.099 |
| 25/07/2025 | 0.088 | 118.000 | 842,120,000 | 40,800,000 | 20.400 | 408,730,000 | 0.089 | 415,880,000 | 0.089 |
| 24/07/2025 | 0.101 | 120.300 | 59,630,000 | 33,650,000 | 16.825 | 26,040,000 | 0.106 | 31,640,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
