16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.035 | 206.600 | 80,000 | 22,802,000 | 45.600 | 42,000 | 0.036 | ||
| 18/11/2025 | 0.041 | 211.400 | 982,000 | 22,760,000 | 45.520 | 416,000 | 0.041 | 482,000 | 0.045 |
| 17/11/2025 | 0.052 | 217.400 | 3,962,000 | 22,694,000 | 45.390 | 304,000 | 0.065 | 3,540,000 | 0.053 |
| 14/11/2025 | 0.054 | 216.400 | 390,000 | 19,458,000 | 38.920 | 172,000 | 0.056 | 218,000 | 0.055 |
| 13/11/2025 | 0.061 | 220.400 | 6,000 | 19,412,000 | 38.820 | 6,000 | 0.060 | ||
| 12/11/2025 | 0.061 | 220.000 | 3,020,000 | 19,406,000 | 38.810 | 1,256,000 | 0.055 | 1,388,000 | 0.056 |
| 11/11/2025 | 0.068 | 223.200 | 1,812,000 | 19,274,000 | 38.550 | 810,000 | 0.064 | 944,000 | 0.067 |
| 10/11/2025 | 0.070 | 221.400 | 5,936,000 | 19,140,000 | 38.280 | 3,826,000 | 0.062 | 1,258,000 | 0.059 |
| 07/11/2025 | 0.042 | 204.800 | 5,274,000 | 21,708,000 | 43.420 | 1,470,000 | 0.045 | 3,342,000 | 0.045 |
| 06/11/2025 | 0.062 | 217.600 | 3,066,000 | 19,836,000 | 39.670 | 1,564,000 | 0.056 | 858,000 | 0.054 |
| 05/11/2025 | 0.063 | 217.400 | 7,892,000 | 20,542,000 | 41.080 | 1,196,000 | 0.065 | 6,064,000 | 0.070 |
| 04/11/2025 | 0.067 | 217.400 | 1,118,000 | 15,674,000 | 31.350 | 226,000 | 0.065 | 704,000 | 0.072 |
| 03/11/2025 | 0.088 | 226.600 | 3,462,000 | 15,196,000 | 30.390 | 1,438,000 | 0.086 | 1,792,000 | 0.081 |
| 31/10/2025 | 0.081 | 221.600 | 1,280,000 | 14,842,000 | 29.680 | 140,000 | 0.081 | 1,026,000 | 0.085 |
| 30/10/2025 | 0.106 | 229.800 | 1,658,000 | 13,956,000 | 27.910 | 658,000 | 0.106 | 1,000,000 | 0.103 |
| 28/10/2025 | 0.105 | 228.200 | 416,000 | 13,614,000 | 27.230 | 24,000 | 0.118 | 392,000 | 0.108 |
| 27/10/2025 | 0.119 | 233.400 | 274,000 | 13,246,000 | 26.490 | 228,000 | 0.119 | 36,000 | 0.117 |
| 24/10/2025 | 0.113 | 230.400 | 5,778,000 | 13,438,000 | 26.880 | 1,622,000 | 0.124 | 3,858,000 | 0.116 |
| 23/10/2025 | 0.117 | 232.400 | 11,640,000 | 11,202,000 | 22.400 | 4,404,000 | 0.121 | 7,036,000 | 0.122 |
| 22/10/2025 | 0.192 | 256.400 | 14,816,000 | 8,570,000 | 17.140 | 6,376,000 | 0.208 | 8,076,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
